Bedding World Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	49.250	49.250	49.250	49.250	39.617	1
2023-05-10	49.250	49.250	49.250	49.250	39.617	1
2023-05-09	49.250	49.250	49.250	49.250	39.617	707
2023-05-08	49.100	50.500	49.000	49.150	39.537	6,366
2023-05-05	50.200	50.200	50.200	50.200	40.381	100
2023-05-04	50.200	50.200	50.200	50.200	40.381	0
2023-05-03	49.500	50.500	49.500	50.200	40.381	1,102
2023-05-02	50.200	50.500	50.000	50.500	40.623	7,143
2023-04-28	49.400	50.000	49.050	50.000	40.221	9,079
2023-04-27	49.000	49.400	49.000	49.400	39.738	1,001
2023-04-26	48.850	49.150	48.850	49.150	39.537	1,001
2023-04-25	50.200	50.200	48.850	49.150	39.537	1,106
2023-04-24	50.200	50.200	50.200	50.200	40.381	1,001
2023-04-21	48.850	50.200	48.850	50.200	40.381	5,101
2023-04-20	50.600	50.600	50.600	50.600	40.703	1
2023-04-19	50.700	50.700	48.450	50.600	40.703	1,174
2023-04-18	50.700	50.700	48.800	50.700	40.784	7,451
2023-04-17	48.500	51.000	48.500	50.900	40.945	1,025
2023-04-14	50.200	50.500	49.800	50.500	40.623	4,234
2023-04-13	50.500	50.500	50.500	50.500	40.623	2
2023-04-12	49.900	50.500	49.300	49.450	39.778	8,007
2023-04-11	50.600	50.600	49.350	50.200	40.381	24,108
2023-04-10	50.700	50.700	49.350	50.600	40.703	9,019
2023-04-07	48.850	50.500	48.850	50.500	40.623	1,702
2023-04-06	50.500	51.300	48.850	50.400	40.542	4,397
2023-03-31	49.000	50.500	48.750	50.500	40.623	3,138
2023-03-30	50.000	50.000	48.050	49.950	40.180	11,006
2023-03-29	47.850	50.000	47.850	50.000	40.221	1,001
2023-03-28	50.000	50.000	50.000	50.000	40.221	3
2023-03-27	50.000	50.000	49.000	50.000	40.221	6,891
2023-03-24	50.100	50.100	47.700	50.100	40.301	1,518
2023-03-23	47.700	50.200	46.000	50.000	40.221	85,404
2023-03-22	50.200	50.200	50.200	50.200	40.381	12
2023-03-21	50.200	50.200	47.700	50.200	40.381	6,114
2023-03-20	50.000	52.100	49.500	50.200	40.381	24,652
2023-03-17	50.200	50.200	50.200	50.200	40.381	55
2023-03-16	50.200	50.200	50.200	50.200	40.381	472
2023-03-15	50.200	50.200	50.200	50.200	40.381	22
2023-03-14	50.200	50.200	47.700	50.200	40.381	52
2023-03-13	50.000	52.300	49.700	50.200	40.381	19,108
2023-03-10	50.000	51.500	47.550	49.950	40.180	20,581
2023-03-09	49.250	49.800	49.250	49.800	40.060	2,042
2023-03-08	50.000	50.000	47.500	48.900	39.336	24,859
2023-03-07	49.450	51.800	48.000	50.000	40.221	26,908
2023-03-06	50.200	50.200	47.000	49.450	39.778	24,492
2023-03-03	48.200	50.200	47.700	50.200	40.381	5,718
2023-03-02	48.100	48.100	48.100	48.100	38.692	1,201
2023-03-01	46.000	46.000	46.000	46.000	37.003	0
2023-02-24	45.600	47.350	45.050	46.000	37.003	19,000
2023-02-23	47.650	48.900	46.500	47.500	38.210	34,415
2023-02-22	47.500	47.500	46.000	47.000	37.807	7,002
2023-02-21	46.800	49.100	45.400	45.400	36.520	18,010
2023-02-20	46.700	46.750	45.000	46.700	37.566	14,260
2023-02-17	44.550	44.550	44.550	44.550	35.837	1
2023-02-16	44.500	45.000	44.450	44.500	35.796	30,500
2023-02-15	46.000	46.000	46.000	46.000	37.003	0
2023-02-14	45.950	46.000	44.350	46.000	37.003	28,226
2023-02-13	45.900	45.900	45.000	45.900	36.923	6,101
2023-02-10	45.400	45.400	45.400	45.400	36.520	0
2023-02-09	45.900	45.900	43.700	45.400	36.520	5,616

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.6173 TWD
2025-09-01	2.5000 TWD
2024-08-14	2.2500 TWD
2023-08-24	3.0000 TWD
2022-08-25	3.0000 TWD
2021-09-10	2.5000 TWD
2020-08-25	2.5000 TWD
2019-08-23	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.