Bedding World Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	26.300	26.300	26.300	26.300	25.439	103
2026-07-22	26.300	26.300	26.300	26.300	25.439	156
2026-07-21	26.300	26.300	26.300	26.300	25.439	160
2026-07-20	25.200	26.300	25.100	25.450	24.617	6,905
2026-07-17	26.250	26.250	25.000	25.200	24.375	22,082
2026-07-16	26.250	26.250	26.250	26.250	25.390	39
2026-07-15	26.250	26.250	26.000	26.250	25.390	2,202
2026-07-14	24.950	26.200	23.900	26.000	25.149	16,123
2026-07-13	26.150	26.150	26.150	26.150	25.294	29
2026-07-10	26.150	26.150	26.150	26.150	25.294	0
2026-07-09	26.150	26.150	26.150	26.150	25.294	2
2026-07-08	26.100	26.150	24.900	26.150	25.294	6,002
2026-07-07	26.250	26.250	25.000	26.000	25.149	7,002
2026-07-06	26.150	26.250	23.900	26.250	25.390	49,921
2026-07-03	26.250	26.250	26.000	26.150	25.294	15,035
2026-07-02	26.250	26.250	26.250	26.250	25.390	1,320
2026-07-01	26.250	26.250	26.250	26.250	25.390	77
2026-06-30	27.950	27.950	24.750	25.850	25.004	33,366
2026-06-29	25.900	27.000	25.900	26.450	25.584	35,900
2026-06-26	25.400	26.650	25.350	25.900	25.052	23,602
2026-06-25	26.200	26.500	24.300	26.500	25.632	38,932
2026-06-24	27.800	28.800	26.700	26.800	25.922	130,146
2026-06-23	25.000	29.450	25.000	29.050	28.099	314,960
2026-06-22	23.100	24.100	22.000	24.100	23.311	58,723
2026-06-18	23.100	23.100	22.950	22.950	22.199	3,493
2026-06-17	23.100	23.100	23.100	23.100	22.344	1
2026-06-16	22.700	23.000	22.400	22.700	21.957	15,927
2026-06-15	22.950	22.950	22.600	22.700	21.957	7,109
2026-06-12	22.700	23.100	22.600	22.950	22.199	16,759
2026-06-11	22.100	23.100	22.100	23.100	22.344	6,022
2026-06-10	22.050	22.150	22.000	22.100	21.376	11,217
2026-06-09	22.150	22.150	21.150	22.150	21.425	8,048
2026-06-08	21.800	22.200	21.800	22.200	21.473	3,073
2026-06-05	22.550	22.600	21.900	22.600	21.860	5,923
2026-06-04	22.550	22.550	22.400	22.550	21.812	10,360
2026-06-03	23.050	23.050	21.900	22.850	22.102	65,266
2026-06-02	23.050	23.050	23.050	23.050	22.295	11
2026-06-01	22.950	22.950	22.000	22.150	21.425	20,010
2026-05-29	22.900	22.950	22.050	22.950	22.199	7,010
2026-05-28	22.950	22.950	22.900	22.900	22.150	210
2026-05-27	23.250	23.250	22.000	22.800	22.053	11,531
2026-05-26	23.300	23.300	22.850	22.950	22.199	7,468
2026-05-25	23.500	23.500	22.950	23.100	22.344	46,576
2026-05-22	23.800	23.800	23.400	23.400	22.634	26,006
2026-05-21	23.800	23.800	23.700	23.700	22.924	7,011
2026-05-20	23.700	23.800	23.050	23.800	23.021	7,068
2026-05-19	23.700	23.700	23.700	23.700	22.924	401
2026-05-18	23.100	23.500	23.100	23.100	22.344	17,000
2026-05-15	23.000	23.400	23.000	23.250	22.489	33,878
2026-05-14	23.400	23.400	23.400	23.400	22.634	1,903
2026-05-13	23.100	23.400	23.100	23.300	22.537	14,015
2026-05-12	22.950	23.050	22.900	23.050	22.295	5,639
2026-05-11	23.100	23.100	23.000	23.000	22.247	8,019
2026-05-08	23.600	23.600	23.000	23.100	22.344	18,461
2026-05-07	23.200	23.600	23.100	23.600	22.827	13,100
2026-05-06	23.100	23.200	22.800	23.200	22.440	19,058
2026-05-05	23.100	23.100	23.000	23.100	22.344	38,000
2026-05-04	23.100	23.200	22.800	23.000	22.247	13,000
2026-04-30	22.050	23.500	22.050	23.000	22.247	13,392
2026-04-29	22.800	23.150	22.750	23.000	22.247	15,244

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.6173 TWD
2025-09-01	2.5000 TWD
2024-08-14	2.2500 TWD
2023-08-24	3.0000 TWD
2022-08-25	3.0000 TWD
2021-09-10	2.5000 TWD
2020-08-25	2.5000 TWD
2019-08-23	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.