Bedding World Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	22.350	22.350	22.350	22.350	21.618	0
2026-04-27	22.600	23.000	21.700	22.350	21.618	28,197
2026-04-24	23.750	23.750	22.700	23.600	22.827	12,915
2026-04-23	22.800	24.200	22.700	22.700	21.957	26,825
2026-04-22	22.800	22.800	21.950	21.950	21.231	17,105
2026-04-21	22.950	22.950	22.100	22.900	22.150	6,010
2026-04-20	22.800	22.950	22.800	22.950	22.199	3,001
2026-04-17	22.900	23.150	22.800	22.800	22.053	9,120
2026-04-16	22.800	23.000	22.800	22.800	22.053	18,000
2026-04-15	23.000	23.100	22.800	23.000	22.247	9,838
2026-04-14	22.900	22.950	22.500	22.850	22.102	15,010
2026-04-13	22.850	22.950	22.000	22.500	21.763	16,245
2026-04-10	22.850	22.850	22.850	22.850	22.102	500
2026-04-09	22.850	23.500	22.850	23.500	22.731	4,100
2026-04-08	23.500	23.500	23.500	23.500	22.731	1,009
2026-04-07	22.850	23.500	22.850	23.500	22.731	163
2026-04-02	23.600	23.600	22.800	22.950	22.199	10,451
2026-04-01	23.450	23.600	22.900	23.000	22.247	15,031
2026-03-31	23.700	23.700	22.900	23.100	22.344	34,067
2026-03-30	24.000	24.000	22.950	23.700	22.924	37,095
2026-03-27	24.400	24.500	24.300	24.500	23.698	12,000
2026-03-26	23.900	24.950	23.900	24.800	23.988	15,517
2026-03-25	23.950	24.400	23.950	24.400	23.601	5,299
2026-03-24	24.150	24.400	23.950	23.950	23.166	7,488
2026-03-23	24.500	24.600	24.000	24.600	23.795	12,394
2026-03-20	23.500	24.700	23.500	24.000	23.214	43,888
2026-03-19	24.250	24.250	24.000	24.000	23.214	6,007
2026-03-18	24.100	24.150	24.000	24.050	23.263	25,419
2026-03-17	24.100	24.150	23.750	23.850	23.069	22,420
2026-03-16	22.700	24.100	22.700	24.100	23.311	20,002
2026-03-13	22.800	23.400	22.800	23.400	22.634	2,000
2026-03-12	23.500	23.500	23.000	23.000	22.247	9,000
2026-03-11	23.700	23.800	23.500	23.500	22.731	7,553
2026-03-10	23.550	23.550	23.000	23.500	22.731	5,105
2026-03-09	22.900	23.550	22.900	23.200	22.440	9,233
2026-03-06	24.000	24.000	23.500	23.500	22.731	2,021
2026-03-05	23.000	23.650	23.000	23.000	22.247	8,062
2026-03-04	22.900	23.000	22.500	23.000	22.247	31,349
2026-03-03	23.500	23.500	22.900	23.050	22.295	2,326
2026-03-02	23.500	23.500	23.500	23.500	22.731	44
2026-02-26	23.000	23.500	22.900	23.500	22.731	5,110
2026-02-25	22.150	22.900	22.150	22.600	21.860	17,201
2026-02-24	22.350	22.900	22.200	22.300	21.570	24,217
2026-02-23	22.800	22.800	22.300	22.750	22.005	7,132
2026-02-11	22.900	22.900	22.500	22.700	21.957	17,583
2026-02-10	22.900	22.900	22.700	22.700	21.957	1,819
2026-02-09	22.950	22.950	22.600	22.800	22.053	4,511
2026-02-06	22.950	22.950	22.600	22.950	22.199	9,233
2026-02-05	23.000	23.000	22.600	23.000	22.247	1,999
2026-02-04	23.350	23.350	22.800	23.000	22.247	6,732
2026-02-03	23.250	23.350	23.250	23.350	22.585	3,010
2026-02-02	22.850	23.350	22.850	23.350	22.585	3,010
2026-01-30	23.200	23.300	23.200	23.300	22.537	10,000
2026-01-29	23.300	23.300	23.050	23.200	22.440	8,322
2026-01-28	23.100	23.200	23.000	23.100	22.344	15,099
2026-01-27	22.100	23.200	22.100	23.100	22.344	27,301
2026-01-26	23.100	23.100	22.700	22.700	21.957	3,200
2026-01-23	23.100	23.100	23.100	23.100	22.344	436
2026-01-22	23.100	23.100	23.000	23.000	22.247	4,020
2026-01-21	23.600	23.600	22.450	23.100	22.344	16,345

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.6173 TWD
2025-09-01	2.5000 TWD
2024-08-14	2.2500 TWD
2023-08-24	3.0000 TWD
2022-08-25	3.0000 TWD
2021-09-10	2.5000 TWD
2020-08-25	2.5000 TWD
2019-08-23	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.