Bedding World Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.350 | 22.350 | 22.350 | 22.350 | 21.618 | 0 |
| 2026-04-27 | 22.600 | 23.000 | 21.700 | 22.350 | 21.618 | 28,197 |
| 2026-04-24 | 23.750 | 23.750 | 22.700 | 23.600 | 22.827 | 12,915 |
| 2026-04-23 | 22.800 | 24.200 | 22.700 | 22.700 | 21.957 | 26,825 |
| 2026-04-22 | 22.800 | 22.800 | 21.950 | 21.950 | 21.231 | 17,105 |
| 2026-04-21 | 22.950 | 22.950 | 22.100 | 22.900 | 22.150 | 6,010 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.6173 TWD |
| 2025-09-01 | 2.5000 TWD |
| 2024-08-14 | 2.2500 TWD |
| 2023-08-24 | 3.0000 TWD |
| 2022-08-25 | 3.0000 TWD |
| 2021-09-10 | 2.5000 TWD |
| 2020-08-25 | 2.5000 TWD |
| 2019-08-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.