Bedding World Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.900 | 26.200 | 23.900 | 24.800 | 23.988 | 91,408 |
| 2025-10-23 | 27.100 | 27.100 | 25.900 | 26.200 | 25.342 | 17,970 |
| 2025-10-22 | 27.050 | 27.450 | 26.000 | 27.100 | 26.213 | 37,309 |
| 2025-10-21 | 27.650 | 27.800 | 27.300 | 27.500 | 26.600 | 21,729 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.6173 TWD |
| 2025-09-01 | 2.5000 TWD |
| 2024-08-14 | 2.2500 TWD |
| 2023-08-24 | 3.0000 TWD |
| 2022-08-25 | 3.0000 TWD |
| 2021-09-10 | 2.5000 TWD |
| 2020-08-25 | 2.5000 TWD |
| 2019-08-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.