Bedding World Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	27.100	27.100	25.900	26.200	25.342	17,970
2025-10-22	27.050	27.450	26.000	27.100	26.213	37,309
2025-10-21	27.650	27.800	27.300	27.500	26.600	21,729
2025-10-20	28.200	28.200	27.650	27.650	26.745	12,619
2025-10-17	28.150	28.200	28.000	28.200	27.277	7,126
2025-10-16	29.000	29.000	28.050	28.150	27.228	4,266
2025-10-15	28.850	29.100	28.050	28.050	27.132	10,696
2025-10-14	29.450	29.450	28.000	28.850	27.905	11,624
2025-10-13	29.600	29.600	28.500	29.450	28.486	5,072
2025-10-09	29.700	29.700	28.800	29.600	28.631	18,133
2025-10-08	29.600	29.700	29.500	29.700	28.728	5,359
2025-10-07	29.400	29.600	29.300	29.600	28.631	11,065
2025-10-03	29.300	29.400	29.200	29.400	28.437	4,309
2025-10-02	29.300	29.300	29.300	29.300	28.341	181
2025-10-01	29.450	29.500	28.800	29.000	28.050	11,540
2025-09-30	28.100	29.450	28.100	29.450	28.486	6,151
2025-09-26	29.900	29.900	28.100	29.450	28.486	30,724
2025-09-25	30.100	30.100	29.600	29.750	28.776	24,234
2025-09-24	30.400	30.400	29.500	30.100	29.114	32,666
2025-09-23	31.100	31.200	29.900	30.400	29.405	42,850
2025-09-22	31.250	31.350	31.100	31.350	30.323	5,392
2025-09-19	31.100	31.100	31.100	31.100	30.082	1,113
2025-09-18	31.100	31.100	31.100	31.100	30.082	161
2025-09-17	32.150	32.150	30.850	31.100	30.082	19,557
2025-09-16	32.350	32.350	30.950	32.150	31.097	11,510
2025-09-15	32.200	32.200	30.900	31.100	30.082	7,034
2025-09-12	32.000	32.200	31.100	32.200	31.146	6,417
2025-09-11	32.450	32.450	31.850	32.000	30.952	4,016
2025-09-10	32.250	32.450	31.000	32.450	31.387	5,262
2025-09-09	32.550	32.550	32.250	32.250	31.194	32
2025-09-08	31.350	32.250	31.200	31.300	30.275	9,661
2025-09-05	32.450	32.450	31.500	32.450	31.387	5,282
2025-09-04	31.500	32.500	31.500	32.500	31.436	1,466
2025-09-03	32.200	32.500	31.500	32.000	30.952	20,026
2025-09-02	32.650	32.650	31.800	32.000	30.952	4,674
2025-09-01	34.000	34.000	31.350	32.650	31.581	34,232
2025-08-29	33.450	35.150	33.300	35.150	31.581	41,879
2025-08-28	32.950	33.500	32.850	33.450	30.054	29,490
2025-08-27	33.650	33.650	32.950	33.450	30.054	45,558
2025-08-26	33.050	33.650	33.000	33.200	29.829	31,459
2025-08-25	33.850	34.100	33.050	34.100	30.638	10,451
2025-08-22	33.700	33.700	33.700	33.700	30.278	0
2025-08-21	33.850	34.600	33.700	33.700	30.278	39,136
2025-08-20	34.450	34.600	33.850	33.850	30.413	4,001
2025-08-19	33.850	34.650	33.850	34.450	30.952	9,134
2025-08-18	34.450	34.700	34.450	34.600	31.087	8,773
2025-08-15	34.050	34.750	34.050	34.600	31.087	10,795
2025-08-14	34.500	34.700	34.000	34.600	31.087	45,045
2025-08-13	34.850	34.850	34.500	34.850	31.311	5,280
2025-08-12	34.550	34.800	34.500	34.500	30.997	25,503
2025-08-11	34.650	35.000	34.500	34.650	31.132	7,704
2025-08-08	34.050	35.100	34.050	34.500	30.997	10,015
2025-08-07	34.650	35.100	34.500	35.100	31.536	5,030
2025-08-06	35.000	35.000	35.000	35.000	31.446	2,015
2025-08-05	35.000	35.150	34.700	35.150	31.581	2,104
2025-08-04	35.150	35.150	34.550	34.750	31.222	2,330
2025-08-01	35.000	35.000	35.000	35.000	31.446	0
2025-07-31	35.150	35.150	35.000	35.000	31.446	1,310
2025-07-30	35.150	35.150	35.150	35.150	31.581	15
2025-07-29	35.150	35.150	35.150	35.150	31.581	15

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.6173 TWD
2025-09-01	2.5000 TWD
2024-08-14	2.2500 TWD
2023-08-24	3.0000 TWD
2022-08-25	3.0000 TWD
2021-09-10	2.5000 TWD
2020-08-25	2.5000 TWD
2019-08-23	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.