Bedding World Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	35.150	35.150	34.850	35.000	31.446	8,515
2025-07-25	34.950	35.150	34.800	35.150	31.581	4,211
2025-07-24	34.250	35.150	34.250	35.150	31.581	8,780
2025-07-23	35.150	35.150	35.000	35.150	31.581	4,030
2025-07-22	35.150	35.150	35.150	35.150	31.581	150
2025-07-21	33.950	35.200	33.950	35.200	31.626	5,450
2025-07-18	35.150	35.150	35.150	35.150	31.581	1,015
2025-07-17	34.900	34.900	34.900	34.900	31.356	138
2025-07-16	34.900	34.900	34.900	34.900	31.356	15
2025-07-15	34.800	34.900	34.050	34.900	31.356	2,060
2025-07-14	34.800	34.800	34.800	34.800	31.266	30
2025-07-11	34.000	35.200	33.900	34.500	30.997	11,906
2025-07-10	34.500	34.500	34.500	34.500	30.997	2,375
2025-07-09	35.700	35.700	33.750	34.500	30.997	26,629
2025-07-08	35.500	35.500	35.500	35.500	31.895	1,015
2025-07-07	35.100	35.250	34.000	35.250	31.671	2,361
2025-07-04	35.100	35.100	35.100	35.100	31.536	115
2025-07-03	35.100	35.100	35.100	35.100	31.536	29
2025-07-02	34.000	35.100	34.000	35.100	31.536	5,050
2025-07-01	35.150	35.150	33.850	33.850	30.413	25
2025-06-30	35.150	35.150	35.150	35.150	31.581	15
2025-06-27	35.150	35.150	35.150	35.150	31.581	172
2025-06-26	35.150	35.150	35.150	35.150	31.581	30
2025-06-25	35.200	35.200	35.200	35.200	31.626	131
2025-06-24	33.950	35.200	33.950	35.200	31.626	6,035
2025-06-23	35.200	35.200	34.000	35.200	31.626	1,141
2025-06-20	35.200	35.200	35.150	35.150	31.581	1,114
2025-06-19	35.200	35.200	35.200	35.200	31.626	94
2025-06-18	34.500	35.350	34.200	34.500	30.997	17,180
2025-06-17	35.100	35.100	34.350	34.500	30.997	5,165
2025-06-16	35.550	35.550	34.900	35.050	31.491	7,949
2025-06-13	35.950	35.950	35.950	35.950	32.300	1,000
2025-06-12	35.950	35.950	35.950	35.950	32.300	1,007
2025-06-11	35.250	35.250	35.100	35.100	31.536	4,000
2025-06-10	35.150	35.150	34.500	35.150	31.581	10,300
2025-06-09	35.200	35.200	34.500	34.900	31.356	11,214
2025-06-06	36.000	36.000	34.500	34.700	31.177	8,201
2025-06-05	35.750	35.750	35.750	35.750	32.120	13
2025-06-04	35.350	35.350	35.350	35.350	31.761	100
2025-06-03	34.650	34.650	34.650	34.650	31.132	2,150
2025-06-02	34.650	35.150	34.400	34.650	31.132	10,732
2025-05-29	34.650	34.800	34.350	34.500	30.997	17,014
2025-05-28	35.350	35.350	34.250	34.400	30.907	12,114
2025-05-27	35.300	35.300	33.850	33.850	30.413	24
2025-05-26	35.150	35.150	34.850	34.850	31.311	7,669
2025-05-23	35.150	35.150	34.500	34.950	31.401	1,100
2025-05-22	35.150	35.150	34.350	34.700	31.177	8,263
2025-05-21	35.150	35.250	35.000	35.250	31.671	2,734
2025-05-20	35.150	35.150	35.150	35.150	31.581	29
2025-05-19	35.150	35.150	35.150	35.150	31.581	158
2025-05-16	35.050	35.150	34.900	35.150	31.581	6,214
2025-05-15	34.950	34.950	34.800	34.800	31.266	15,122
2025-05-14	35.150	35.150	35.150	35.150	31.581	100
2025-05-13	34.500	35.200	34.000	35.200	31.626	6,276
2025-05-12	35.400	35.400	33.850	34.500	30.997	34,029
2025-05-09	35.400	35.400	34.150	34.150	30.682	1,850
2025-05-08	35.400	35.400	35.400	35.400	31.806	311
2025-05-07	35.350	35.400	35.200	35.400	31.806	5,614
2025-05-06	35.350	35.350	34.000	35.350	31.761	9,422
2025-05-05	35.650	35.650	35.200	35.200	31.626	5,186

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.6173 TWD
2025-09-01	2.5000 TWD
2024-08-14	2.2500 TWD
2023-08-24	3.0000 TWD
2022-08-25	3.0000 TWD
2021-09-10	2.5000 TWD
2020-08-25	2.5000 TWD
2019-08-23	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.