Bedding World Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	35.650	35.650	35.200	35.200	31.626	5,186
2025-05-02	35.650	35.650	35.650	35.650	32.030	414
2025-04-30	34.650	35.650	34.650	35.650	32.030	6,001
2025-04-29	35.500	36.150	35.000	36.150	32.479	12,150
2025-04-28	35.400	35.400	34.550	35.150	31.581	2,125
2025-04-25	34.700	35.400	34.550	35.400	31.806	3,135
2025-04-24	34.700	34.700	34.700	34.700	31.177	515
2025-04-23	34.700	34.700	34.500	34.700	31.177	13,025
2025-04-22	35.150	35.150	33.650	34.000	30.548	21,390
2025-04-21	33.750	35.150	33.750	35.150	31.581	21
2025-04-18	35.150	35.150	35.150	35.150	31.581	5
2025-04-17	33.900	35.150	33.750	35.150	31.581	520
2025-04-16	35.150	35.150	33.900	33.900	30.458	5,262
2025-04-15	34.700	35.150	34.000	35.150	31.581	10,040
2025-04-14	35.150	35.150	33.400	34.000	30.548	23,546
2025-04-11	35.000	35.500	34.150	35.000	31.446	5,025
2025-04-10	33.500	35.250	33.500	35.100	31.536	21,226
2025-04-09	33.600	33.650	32.000	32.000	28.751	9,972
2025-04-08	33.500	33.550	32.000	33.400	30.009	22,611
2025-04-07	36.200	36.200	32.050	33.500	30.098	40,673
2025-04-02	38.000	38.000	36.300	37.000	33.243	12,143
2025-04-01	38.000	38.000	38.000	38.000	34.142	115
2025-03-31	36.800	38.000	36.350	38.000	34.142	10,290
2025-03-28	37.900	38.000	37.500	38.000	34.142	6,014
2025-03-27	37.700	37.700	37.700	37.700	33.872	1,934
2025-03-26	37.700	37.700	37.000	37.500	33.692	20,846
2025-03-25	37.600	37.600	36.500	37.600	33.782	12,629
2025-03-24	38.500	38.500	36.500	37.500	33.692	24,052
2025-03-21	38.800	38.800	37.000	38.000	34.142	23,269
2025-03-20	35.800	39.750	35.800	38.800	34.860	92,821
2025-03-19	35.300	35.500	35.300	35.500	31.895	1,035
2025-03-18	35.250	35.300	35.000	35.000	31.446	13,015
2025-03-17	34.200	35.250	34.200	35.250	31.671	23,211
2025-03-14	35.300	35.300	33.850	35.300	31.716	16,015
2025-03-13	33.850	35.300	33.850	35.000	31.446	11,420
2025-03-12	35.300	35.300	33.850	33.850	30.413	1,050
2025-03-11	34.100	35.300	34.100	34.600	31.087	2,543
2025-03-10	35.150	35.300	33.550	35.250	31.671	22,203
2025-03-07	35.600	35.600	35.150	35.600	31.985	19,120
2025-03-06	35.300	35.600	35.250	35.400	31.806	29,369
2025-03-05	35.600	35.600	35.300	35.600	31.985	3,104
2025-03-04	35.150	35.400	35.150	35.250	31.671	12,270
2025-03-03	35.650	35.650	35.150	35.650	32.030	1,311
2025-02-27	35.300	35.650	35.150	35.650	32.030	11,726
2025-02-26	35.300	35.300	35.000	35.150	31.581	29,762
2025-02-25	35.400	35.550	35.150	35.300	31.716	10,734
2025-02-24	35.650	35.650	35.200	35.650	32.030	34,242
2025-02-21	35.350	36.150	35.350	36.100	32.434	10,669
2025-02-20	36.150	36.150	35.500	36.100	32.434	31,229
2025-02-19	36.150	36.150	35.150	36.000	32.345	61,284
2025-02-18	36.150	36.150	36.000	36.000	32.345	2,103
2025-02-17	36.000	36.100	35.000	35.950	32.300	38,290
2025-02-14	36.000	36.000	35.950	35.950	32.300	609
2025-02-13	34.900	36.000	34.000	36.000	32.345	124,102
2025-02-12	36.000	36.650	34.900	35.150	31.581	68,071
2025-02-11	36.500	36.850	35.150	35.300	31.716	29,154
2025-02-10	36.700	38.450	35.200	37.000	33.243	25,204
2025-02-07	35.650	35.650	34.900	35.600	31.985	41,341
2025-02-06	34.850	35.650	34.350	35.650	32.030	36,730
2025-02-05	35.650	35.750	34.500	35.700	32.075	17,279

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.6173 TWD
2025-09-01	2.5000 TWD
2024-08-14	2.2500 TWD
2023-08-24	3.0000 TWD
2022-08-25	3.0000 TWD
2021-09-10	2.5000 TWD
2020-08-25	2.5000 TWD
2019-08-23	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.