Mister International Enterprise Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	90.000	90.000	89.900	89.900	80.202	11,000
2024-08-01	90.000	90.000	90.000	90.000	80.292	3,000
2024-07-31	90.000	90.000	90.000	90.000	80.292	13,000
2024-07-30	90.000	90.000	90.000	90.000	80.292	0
2024-07-29	90.000	90.000	90.000	90.000	80.292	1,000
2024-07-26	90.000	92.700	90.000	92.700	82.700	3,000
2024-07-23	90.000	93.900	90.000	93.900	83.771	11,000
2024-07-22	90.000	90.000	90.000	90.000	80.292	2,000
2024-07-19	92.000	94.700	92.000	94.400	84.217	38,000
2024-07-18	93.500	96.000	92.000	92.000	82.076	69,000
2024-07-17	88.000	92.800	88.000	90.500	80.738	24,000
2024-07-16	88.000	88.000	88.000	88.000	78.507	0
2024-07-15	88.000	88.000	88.000	88.000	78.507	0
2024-07-12	87.000	88.000	87.000	88.000	78.507	2,000
2024-07-11	87.000	87.000	87.000	87.000	77.615	0
2024-07-10	87.000	87.000	87.000	87.000	77.615	3,000
2024-07-09	88.000	88.000	88.000	88.000	78.507	2,000
2024-07-08	90.500	90.500	90.500	90.500	80.738	0
2024-07-05	90.500	90.500	90.500	90.500	80.738	0
2024-07-04	90.500	90.500	90.500	90.500	80.738	2,000
2024-07-03	90.000	90.000	90.000	90.000	80.292	0
2024-07-02	90.000	90.000	90.000	90.000	77.453	2,000
2024-07-01	90.000	90.000	90.000	90.000	77.453	10,000
2024-06-28	91.500	91.500	91.500	91.500	78.744	0
2024-06-27	91.500	91.500	91.500	91.500	78.744	0
2024-06-26	91.500	91.500	91.500	91.500	78.744	0
2024-06-25	91.500	91.500	91.500	91.500	78.744	0
2024-06-24	90.100	91.500	90.100	91.500	78.744	1,000
2024-06-21	91.300	91.300	91.300	91.300	78.572	0
2024-06-20	91.300	91.300	91.300	91.300	78.572	0
2024-06-19	88.500	91.300	88.500	91.300	78.572	2,000
2024-06-18	89.400	89.400	89.400	89.400	76.937	0
2024-06-17	89.400	89.400	89.000	89.400	76.937	3,000
2024-06-14	88.500	88.500	88.500	88.500	76.162	0
2024-06-13	89.700	89.700	88.500	88.500	76.162	4,000
2024-06-12	85.700	86.800	85.700	86.800	74.699	2,000
2024-06-11	84.500	85.000	81.500	81.500	70.138	2,000
2024-06-07	81.100	81.100	81.100	81.100	69.794	0
2024-06-06	83.600	83.600	81.100	81.100	69.794	1,000
2024-06-05	83.800	83.800	83.800	83.800	72.117	0
2024-06-04	83.800	83.800	83.800	83.800	72.117	0
2024-06-03	81.300	83.800	80.000	83.800	72.117	16,000
2024-05-31	82.000	83.800	82.000	83.800	72.117	2,000
2024-05-30	85.100	85.100	82.300	84.000	72.290	19,000
2024-05-29	84.000	84.000	81.800	84.000	72.290	14,000
2024-05-28	84.500	84.500	81.300	83.000	71.429	13,000
2024-05-27	82.000	86.000	81.200	84.000	72.290	25,000
2024-05-24	88.000	88.000	84.000	84.000	72.290	44,000
2024-05-23	88.500	89.100	88.100	88.100	75.818	27,000
2024-05-22	89.200	91.000	89.200	91.000	78.314	28,000
2024-05-21	90.000	91.000	90.000	91.000	78.314	16,000
2024-05-20	91.000	92.900	91.000	92.900	79.949	4,000
2024-05-17	90.600	91.000	89.500	91.000	78.314	11,000
2024-05-16	90.700	90.700	90.700	90.700	78.056	2,000
2024-05-15	90.800	90.800	88.000	90.800	78.142	6,000
2024-05-14	90.800	91.200	90.800	91.200	78.486	7,000
2024-05-13	92.000	92.000	91.500	91.500	78.744	4,000
2024-05-10	93.000	93.000	93.000	93.000	80.035	8,000
2024-05-09	91.200	93.500	91.000	93.500	80.465	55,000
2024-05-08	92.200	93.000	91.400	93.000	80.035	5,000

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	2.2800 TWD
2025-06-26	3.2000 TWD
2024-07-03	3.1816 TWD
2023-08-04	3.0000 TWD
2023-08-03	88.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.