Mister International Enterprise Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	31.700	31.700	30.000	30.000	30.000	4,000
2026-10-19	31.750	31.750	31.750	31.750	31.750	1,015
2026-10-16	30.850	31.500	30.850	31.500	31.500	2,000
2026-10-15	31.750	31.750	31.750	31.750	31.750	1,000
2026-10-14	31.150	31.150	31.150	31.150	31.150	1,000
2026-10-13	31.600	31.600	31.600	31.600	31.600	0
2026-10-12	31.600	31.600	31.600	31.600	31.600	1,000
2026-10-08	31.850	31.850	30.000	31.150	31.150	7,000
2026-10-07	31.800	31.800	31.350	31.350	31.350	2,000
2026-10-06	30.750	30.750	30.750	30.750	30.750	0
2026-10-05	30.750	30.750	30.750	30.750	30.750	1,000
2026-10-02	31.450	31.450	30.150	30.150	30.150	2,000
2026-10-01	30.950	31.000	30.950	31.000	31.000	6,000
2026-09-30	31.000	31.000	31.000	31.000	31.000	4,035
2026-09-29	32.150	32.150	32.150	32.150	32.150	1,000
2026-09-24	32.300	32.300	32.300	32.300	32.300	1,000
2026-09-23	31.450	31.450	31.450	31.450	31.450	1,000
2026-09-22	32.850	32.850	31.600	31.600	31.600	2,000
2026-09-21	31.950	31.950	31.950	31.950	31.950	1,000
2026-09-18	31.000	31.000	30.900	30.900	30.900	6,000
2026-09-17	29.900	30.900	29.900	30.000	30.000	5,000
2026-09-16	30.700	31.650	30.600	31.650	31.650	8,001
2026-09-15	30.700	30.700	30.700	30.700	30.700	0
2026-09-14	30.750	30.750	30.200	30.700	30.700	4,015
2026-09-11	31.050	31.050	31.050	31.050	31.050	1,000
2026-09-10	30.000	31.700	29.900	31.700	31.700	7,000
2026-09-09	31.900	31.900	30.950	30.950	30.950	3,000
2026-09-08	31.950	31.950	31.050	31.050	31.050	2,000
2026-09-07	33.700	33.700	30.900	30.900	30.900	6,045
2026-09-04	29.700	33.900	29.700	33.900	33.900	8,000
2026-09-03	31.800	31.800	31.800	31.800	31.800	0
2026-09-02	31.800	31.800	31.800	31.800	31.800	0
2026-09-01	30.800	31.800	30.800	31.800	31.800	2,000
2026-08-31	29.850	29.850	29.850	29.850	29.850	0
2026-08-28	29.850	29.850	29.850	29.850	29.850	1,000
2026-08-27	29.800	29.800	29.800	29.800	29.800	1,000
2026-08-26	29.800	29.800	29.800	29.800	29.800	1,000
2026-08-25	29.800	29.800	29.800	29.800	29.800	0
2026-08-24	29.800	29.800	29.800	29.800	29.800	0
2026-08-21	29.800	29.800	29.800	29.800	29.800	1,000
2026-08-20	30.000	30.000	29.600	29.600	29.600	2,000
2026-08-19	30.000	30.000	30.000	30.000	30.000	9,000
2026-08-18	30.400	30.400	30.400	30.400	30.400	0
2026-08-17	30.400	30.400	30.400	30.400	30.400	1,000
2026-08-14	30.500	30.500	30.400	30.400	30.400	3,000
2026-08-13	30.500	30.500	30.500	30.500	30.500	1,000
2026-08-12	31.700	31.700	31.700	31.700	31.700	0
2026-08-11	31.700	31.700	31.700	31.700	31.700	0
2026-08-10	31.700	31.700	31.700	31.700	31.700	0
2026-08-07	31.700	31.700	31.700	31.700	31.700	0
2026-08-06	31.700	31.700	31.700	31.700	31.700	0
2026-08-05	31.700	31.700	31.700	31.700	31.700	1,000
2026-08-04	31.700	31.700	31.700	31.700	31.700	0
2026-08-03	30.350	31.700	30.300	31.700	31.700	5,005
2026-07-31	31.850	31.850	31.850	31.850	31.850	1,000
2026-07-30	31.200	31.200	31.200	31.200	31.200	0
2026-07-29	30.250	33.950	30.250	31.200	31.200	4,000
2026-07-28	32.850	32.850	32.850	32.850	32.850	0
2026-07-27	30.800	32.850	30.800	32.850	32.850	2,000
2026-07-24	30.950	31.000	30.800	30.800	30.800	4,000

Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	2.2800 TWD
2025-06-26	3.2000 TWD
2024-07-03	3.1816 TWD
2023-08-04	3.0000 TWD
2023-08-03	88.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.