Mister International Enterprise Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.700 | 31.700 | 30.000 | 30.000 | 30.000 | 4,000 |
| 2026-10-19 | 31.750 | 31.750 | 31.750 | 31.750 | 31.750 | 1,015 |
| 2026-10-16 | 30.850 | 31.500 | 30.850 | 31.500 | 31.500 | 2,000 |
| 2026-10-15 | 31.750 | 31.750 | 31.750 | 31.750 | 31.750 | 1,000 |
| 2026-10-14 | 31.150 | 31.150 | 31.150 | 31.150 | 31.150 | 1,000 |
| 2026-10-13 | 31.600 | 31.600 | 31.600 | 31.600 | 31.600 | 0 |
| 2026-10-12 | 31.600 | 31.600 | 31.600 | 31.600 | 31.600 | 1,000 |
| 2026-10-08 | 31.850 | 31.850 | 30.000 | 31.150 | 31.150 | 7,000 |
| 2026-10-07 | 31.800 | 31.800 | 31.350 | 31.350 | 31.350 | 2,000 |
| 2026-10-06 | 30.750 | 30.750 | 30.750 | 30.750 | 30.750 | 0 |
| 2026-10-05 | 30.750 | 30.750 | 30.750 | 30.750 | 30.750 | 1,000 |
| 2026-10-02 | 31.450 | 31.450 | 30.150 | 30.150 | 30.150 | 2,000 |
| 2026-10-01 | 30.950 | 31.000 | 30.950 | 31.000 | 31.000 | 6,000 |
| 2026-09-30 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 4,035 |
| 2026-09-29 | 32.150 | 32.150 | 32.150 | 32.150 | 32.150 | 1,000 |
| 2026-09-24 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 1,000 |
| 2026-09-23 | 31.450 | 31.450 | 31.450 | 31.450 | 31.450 | 1,000 |
| 2026-09-22 | 32.850 | 32.850 | 31.600 | 31.600 | 31.600 | 2,000 |
| 2026-09-21 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 1,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.2800 TWD |
| 2025-06-26 | 3.2000 TWD |
| 2024-07-03 | 3.1816 TWD |
| 2023-08-04 | 3.0000 TWD |
| 2023-08-03 | 88.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.