Mister International Enterprise Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	109.50	110.00	109.50	110.00	94.665	26,000
2024-01-26	109.50	110.50	109.50	109.50	94.235	27,001
2024-01-25	101.50	112.50	101.00	110.00	94.665	124,102
2024-01-24	105.50	105.50	102.50	103.00	88.641	4,003
2024-01-23	105.00	105.00	101.50	102.50	88.211	6,002
2024-01-22	107.50	107.50	102.50	105.00	90.362	30,002
2024-01-19	107.50	107.50	107.50	107.50	92.513	1
2024-01-18	106.50	110.00	101.00	107.00	92.083	44,102
2024-01-17	112.50	115.50	111.00	111.00	95.526	8,008
2024-01-16	120.50	120.50	112.00	112.50	96.816	19,010
2024-01-15	110.50	110.50	110.50	110.50	95.095	0
2024-01-12	111.50	111.50	109.50	110.50	95.095	6,019
2024-01-11	110.50	111.00	110.00	111.00	95.526	21,002
2024-01-10	114.00	114.00	114.00	114.00	98.107	2
2024-01-09	114.50	114.50	113.00	114.00	98.107	5,004
2024-01-08	119.50	120.00	109.00	111.50	95.956	52,011
2024-01-05	129.00	129.00	110.00	114.50	98.538	60,304
2024-01-04	130.00	130.00	126.50	129.00	111.02	2,002
2024-01-03	130.00	130.00	130.00	130.00	111.88	0
2024-01-02	130.00	130.00	130.00	130.00	111.88	0
2023-12-29	130.00	130.00	130.00	130.00	111.88	1
2023-12-28	129.00	129.00	129.00	129.00	111.02	0
2023-12-27	130.50	130.50	129.00	129.00	111.02	3,001
2023-12-26	130.00	132.50	129.50	130.50	112.31	131,006
2023-12-25	129.50	130.00	129.50	130.00	111.88	2
2023-12-22	130.00	130.00	130.00	130.00	111.88	1
2023-12-21	130.50	130.50	130.50	130.50	112.31	0
2023-12-20	130.50	130.50	127.50	130.50	112.31	3,101
2023-12-19	130.50	130.50	128.00	128.00	110.16	39,005
2023-12-18	124.50	130.50	124.50	130.00	111.88	81,020
2023-12-15	130.50	130.50	127.00	127.50	109.73	3,001
2023-12-14	130.50	130.50	126.00	130.50	112.31	1,003
2023-12-13	128.50	130.00	128.00	130.00	111.88	19,001
2023-12-12	130.50	130.50	128.00	128.00	110.16	6,002
2023-12-11	128.50	129.00	128.00	129.00	111.02	10,200
2023-12-08	130.50	130.50	129.50	130.50	112.31	11,102
2023-12-07	129.50	130.00	126.50	129.50	111.45	18,281
2023-12-06	129.50	130.00	124.00	130.00	111.88	30,002
2023-12-05	129.50	130.00	124.00	130.00	111.88	14,106
2023-12-04	130.50	130.50	129.00	129.00	111.02	2,003
2023-12-01	130.50	130.50	124.00	130.00	111.88	40,032
2023-11-30	129.50	130.50	129.50	130.50	112.31	60,002
2023-11-29	131.50	131.50	129.00	129.50	111.45	8,003
2023-11-28	131.00	131.00	128.00	129.50	111.45	19,007
2023-11-27	129.50	131.00	127.50	129.50	111.45	35,012
2023-11-24	132.50	132.50	126.50	128.50	110.59	11,506
2023-11-23	130.00	132.00	129.00	130.50	112.31	45,703
2023-11-22	134.50	135.50	123.50	130.00	111.88	172,533
2023-11-21	125.00	136.50	124.50	135.00	116.18	470,744
2023-11-20	124.50	125.00	124.00	124.00	106.71	149,504
2023-11-17	121.50	125.00	121.50	122.00	104.99	81,495
2023-11-16	120.50	124.50	120.00	121.50	104.56	62,104
2023-11-15	120.50	121.00	118.50	119.00	102.41	178,006
2023-11-14	119.00	121.00	118.50	119.50	102.84	17,023
2023-11-13	119.00	119.00	115.50	119.00	102.41	2,010
2023-11-10	118.00	119.00	117.50	117.50	101.12	27,304
2023-11-09	118.00	118.00	113.00	113.00	97.247	3
2023-11-08	118.00	118.00	113.00	113.00	97.247	1,004
2023-11-07	114.00	118.00	113.50	113.50	97.677	6,007
2023-11-06	114.00	114.50	110.50	110.50	95.095	6,038

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	2.2800 TWD
2025-06-26	3.2000 TWD
2024-07-03	3.1816 TWD
2023-08-04	3.0000 TWD
2023-08-03	88.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.