Mister International Enterprise Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	51.000	51.000	48.500	50.700	42.000	60,006
2023-02-07	50.700	50.800	50.700	50.800	42.083	4,010
2023-02-06	50.500	51.100	48.650	50.000	41.420	69,002
2023-02-03	50.400	51.000	49.100	50.500	41.834	61,025
2023-02-02	51.100	51.100	49.300	50.200	41.586	48,021
2023-02-01	51.000	51.000	51.000	51.000	42.248	2,002
2023-01-31	51.300	51.500	49.300	51.000	42.248	52,008
2023-01-30	52.000	52.000	52.000	52.000	43.077	5
2023-01-17	51.200	51.800	49.600	50.000	41.420	70,212
2023-01-16	51.200	51.300	51.000	51.200	42.414	6,020
2023-01-13	50.800	51.300	50.800	51.200	42.414	20,021
2023-01-12	50.800	50.800	50.800	50.800	42.083	50
2023-01-11	48.150	50.300	48.150	50.300	41.668	22,457
2023-01-10	49.850	49.850	49.850	49.850	41.296	0
2023-01-09	50.500	50.500	48.450	49.850	41.296	10,801
2023-01-06	51.600	51.600	50.000	50.200	41.586	12,098
2023-01-05	51.300	51.800	50.300	51.600	42.745	6,709
2023-01-04	50.700	51.800	50.000	51.300	42.497	33,004
2023-01-03	51.500	52.700	51.000	51.800	42.911	42,003
2022-12-30	52.000	52.100	50.000	51.500	42.663	44,004
2022-12-29	49.800	51.500	49.800	50.400	41.751	13,001
2022-12-28	49.800	49.800	49.800	49.800	41.254	201
2022-12-27	49.800	49.800	48.400	49.800	41.254	2,011
2022-12-26	46.950	49.800	46.950	49.000	40.592	17,012
2022-12-23	46.550	47.850	46.550	46.950	38.893	7,008
2022-12-22	46.800	47.800	46.550	46.750	38.728	11,022
2022-12-21	44.500	46.300	44.500	46.300	38.355	19,003
2022-12-20	44.100	44.100	44.100	44.100	36.532	500
2022-12-19	43.500	43.650	43.250	43.250	35.828	18,000
2022-12-16	43.500	43.500	43.500	43.500	36.035	0
2022-12-15	43.500	43.500	43.500	43.500	36.035	0
2022-12-14	43.500	43.500	43.500	43.500	36.035	0
2022-12-13	43.500	43.500	43.500	43.500	36.035	500
2022-12-12	43.500	43.500	43.500	43.500	36.035	1,000
2022-12-09	42.500	42.500	42.500	42.500	35.207	0
2022-12-08	42.500	42.500	42.500	42.500	35.207	0
2022-12-07	42.500	42.500	42.500	42.500	35.207	0
2022-12-06	42.500	42.500	42.500	42.500	35.207	0
2022-12-05	42.500	42.500	42.500	42.500	35.207	0
2022-12-02	42.500	42.500	42.500	42.500	35.207	0
2022-12-01	42.500	42.500	42.500	42.500	35.207	0
2022-11-30	42.500	42.500	42.500	42.500	35.207	0
2022-11-29	42.500	42.500	42.500	42.500	35.207	0
2022-11-28	42.500	42.500	42.500	42.500	35.207	0
2022-11-25	42.500	42.500	42.500	42.500	35.207	0
2022-11-24	42.500	42.500	42.500	42.500	35.207	0
2022-11-23	42.500	42.500	42.500	42.500	35.207	0
2022-11-22	43.000	43.000	42.500	42.500	35.207	5,000
2022-11-21	42.850	42.850	42.850	42.850	35.497	0
2022-11-18	42.850	42.850	42.850	42.850	35.497	0
2022-11-17	42.800	42.850	42.800	42.850	35.497	4,000
2022-11-16	42.000	42.050	42.000	42.050	34.834	9,000
2022-11-15	41.500	41.500	41.500	41.500	34.379	0
2022-11-14	41.500	41.500	41.500	41.500	34.379	0
2022-11-11	41.500	41.500	41.500	41.500	34.379	0
2022-11-10	41.500	41.500	41.500	41.500	34.379	3,000
2022-11-09	41.900	41.900	41.500	41.500	34.379	4,010
2022-11-08	40.850	40.850	40.850	40.850	33.840	2,000
2022-11-07	41.850	41.900	41.850	41.900	34.710	5,000
2022-11-04	41.000	41.000	41.000	41.000	33.964	0

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	2.2800 TWD
2025-06-26	3.2000 TWD
2024-07-03	3.1816 TWD
2023-08-04	3.0000 TWD
2023-08-03	88.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.