Mister International Enterprise Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	30.800	31.000	30.800	30.800	30.800	3,000
2026-07-22	32.000	32.000	32.000	32.000	32.000	0
2026-07-21	32.000	32.000	32.000	32.000	32.000	0
2026-07-20	32.000	32.000	32.000	32.000	32.000	0
2026-07-17	32.000	32.000	32.000	32.000	32.000	1,000
2026-07-16	31.500	33.950	31.000	33.950	33.950	5,000
2026-07-15	31.450	31.450	31.450	31.450	31.450	0
2026-07-14	31.800	31.800	31.450	31.450	31.450	2,000
2026-07-13	32.450	32.450	32.450	32.450	32.450	0
2026-07-10	32.450	32.450	32.450	32.450	32.450	0
2026-07-09	32.450	32.450	32.450	32.450	32.450	2,000
2026-07-08	32.200	32.450	32.200	32.450	32.450	7,000
2026-07-07	35.050	35.050	35.050	35.050	35.050	0
2026-07-06	35.100	35.100	35.050	35.050	35.050	2,000
2026-07-03	33.000	35.100	33.000	35.100	35.100	4,000
2026-07-02	36.100	36.100	36.100	36.100	36.100	0
2026-07-01	36.100	36.100	36.100	36.100	36.100	0
2026-06-30	36.100	36.100	36.100	36.100	36.100	0
2026-06-29	36.100	36.100	36.100	36.100	36.100	0
2026-06-26	32.000	36.100	32.000	36.100	36.100	2,000
2026-06-25	33.750	33.750	33.750	33.750	33.750	2,000
2026-06-24	33.550	33.750	33.550	33.750	33.750	6,010
2026-06-23	36.500	38.900	35.100	36.800	36.800	10,051
2026-06-22	36.500	36.500	35.200	36.350	36.350	7,000
2026-06-18	35.700	36.000	33.100	36.000	36.000	24,000
2026-06-17	34.400	35.400	34.400	35.400	35.400	21,000
2026-06-16	33.100	34.200	33.050	34.200	34.200	13,000
2026-06-15	33.050	33.050	31.250	33.000	33.000	25,000
2026-06-12	32.450	32.450	30.750	32.100	32.100	18,000
2026-06-11	30.500	32.450	30.150	30.150	30.150	8,000
2026-06-10	30.000	30.000	30.000	30.000	30.000	2,000
2026-06-09	29.950	29.950	29.950	29.950	29.950	1,000
2026-06-08	29.850	29.850	29.850	29.850	29.850	0
2026-06-05	29.850	29.850	29.850	29.850	29.850	2,000
2026-06-04	30.500	30.600	30.500	30.500	30.500	5,000
2026-06-03	30.650	30.750	30.500	30.500	30.500	10,040
2026-06-02	30.350	30.750	30.000	30.750	30.750	15,000
2026-06-01	32.600	32.600	31.000	31.000	31.000	7,000
2026-05-29	32.000	32.000	32.000	32.000	32.000	1,000
2026-05-28	29.750	30.950	29.750	30.950	30.950	10,000
2026-05-27	31.150	32.000	31.150	31.250	31.250	10,000
2026-05-26	31.800	31.800	31.800	31.800	31.800	3,000
2026-05-25	30.950	31.950	30.500	31.150	31.150	10,010
2026-05-22	31.000	31.000	31.000	31.000	31.000	0
2026-05-21	31.000	31.000	31.000	31.000	31.000	1,010
2026-05-20	31.800	31.800	30.200	31.750	31.750	8,000
2026-05-19	30.600	31.800	30.500	31.800	31.800	9,005
2026-05-18	33.200	33.200	32.300	32.300	32.300	9,010
2026-05-15	31.050	32.950	30.850	32.900	32.900	15,000
2026-05-14	30.000	32.100	30.000	31.700	31.700	8,006
2026-05-13	29.500	29.600	29.500	29.600	29.600	10,000
2026-05-12	29.100	29.850	29.100	29.850	29.850	10,014
2026-05-11	30.000	30.000	29.500	30.000	30.000	16,000
2026-05-08	30.000	30.100	29.800	30.100	30.100	12,000
2026-05-07	30.050	30.100	30.000	30.000	30.000	12,000
2026-05-06	30.400	30.400	29.800	29.800	29.800	15,000
2026-05-05	30.550	30.650	30.500	30.650	30.650	8,015
2026-05-04	30.500	30.600	30.500	30.600	30.600	4,000
2026-04-30	30.500	30.500	30.500	30.500	30.500	4,010
2026-04-29	30.900	30.900	30.150	30.150	30.150	4,035

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	2.2800 TWD
2025-06-26	3.2000 TWD
2024-07-03	3.1816 TWD
2023-08-04	3.0000 TWD
2023-08-03	88.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.