Mister International Enterprise Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 52.200 | 52.200 | 48.000 | 49.600 | 41.089 | 47,226 |
| 2021-11-11 | 47.350 | 51.500 | 47.150 | 50.800 | 42.083 | 51,215 |
| 2021-11-10 | 47.000 | 47.000 | 47.000 | 47.000 | 38.935 | 0 |
| 2021-11-09 | 47.050 | 47.500 | 47.000 | 47.000 | 38.935 | 21,203 |
| 2021-11-08 | 48.400 | 48.850 | 48.000 | 48.500 | 40.177 | 11,176 |
| 2021-11-05 | 47.000 | 47.500 | 46.900 | 47.300 | 39.183 | 10,000 |
| 2021-11-04 | 48.850 | 48.850 | 46.550 | 47.200 | 39.100 | 24,012 |
| 2021-11-03 | 49.500 | 49.500 | 49.500 | 49.500 | 41.006 | 2,001 |
| 2021-11-02 | 49.800 | 49.900 | 49.700 | 49.800 | 41.254 | 10,100 |
| 2021-11-01 | 50.300 | 50.400 | 50.200 | 50.300 | 41.668 | 12,000 |
| 2021-10-29 | 49.150 | 49.550 | 49.100 | 49.550 | 41.047 | 12,500 |
| 2021-10-28 | 47.950 | 50.500 | 47.950 | 50.200 | 41.586 | 11,236 |
| 2021-10-27 | 53.500 | 53.500 | 45.050 | 49.400 | 40.923 | 72,231 |
| 2021-10-26 | 57.700 | 57.700 | 53.500 | 54.000 | 44.734 | 150,665 |
| 2021-10-25 | 53.000 | 70.700 | 53.000 | 59.500 | 49.290 | 213,675 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.2800 TWD |
| 2025-06-26 | 3.2000 TWD |
| 2024-07-03 | 3.1816 TWD |
| 2023-08-04 | 3.0000 TWD |
| 2023-08-03 | 88.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.