Mister International Enterprise Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.950 | 30.950 | 30.950 | 30.950 | 30.950 | 0 |
| 2026-04-27 | 31.450 | 31.500 | 29.500 | 30.950 | 30.950 | 28,000 |
| 2026-04-24 | 32.350 | 32.350 | 31.500 | 31.500 | 31.500 | 42,000 |
| 2026-04-23 | 33.700 | 33.700 | 33.050 | 33.050 | 33.050 | 28,001 |
| 2026-04-22 | 34.750 | 34.750 | 33.700 | 33.700 | 33.700 | 7,000 |
| 2026-04-21 | 34.000 | 34.750 | 34.000 | 34.750 | 34.750 | 12,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.2800 TWD |
| 2025-06-26 | 3.2000 TWD |
| 2024-07-03 | 3.1816 TWD |
| 2023-08-04 | 3.0000 TWD |
| 2023-08-03 | 88.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.