Mister International Enterprise Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 46.950 | 47.000 | 46.950 | 47.000 | 44.433 | 10,000 |
| 2025-10-22 | 47.000 | 47.000 | 46.900 | 46.900 | 44.339 | 4,012 |
| 2025-10-21 | 47.000 | 47.000 | 47.000 | 47.000 | 44.433 | 3,000 |
| 2025-10-20 | 48.200 | 48.200 | 47.000 | 47.000 | 44.433 | 6,020 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.2800 TWD |
| 2025-06-26 | 3.2000 TWD |
| 2024-07-03 | 3.1816 TWD |
| 2023-08-04 | 3.0000 TWD |
| 2023-08-03 | 88.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.