Mister International Enterprise Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	46.950	47.000	46.950	47.000	44.433	10,000
2025-10-22	47.000	47.000	46.900	46.900	44.339	4,012
2025-10-21	47.000	47.000	47.000	47.000	44.433	3,000
2025-10-20	48.200	48.200	47.000	47.000	44.433	6,020
2025-10-17	46.600	46.600	46.500	46.600	44.055	4,002
2025-10-16	47.000	47.700	46.800	46.800	44.244	11,101
2025-10-15	47.000	47.300	46.500	46.900	44.339	63,000
2025-10-14	50.200	50.200	46.200	49.400	46.702	275,000
2025-10-13	51.400	51.400	51.300	51.300	48.499	61,020
2025-10-09	57.000	57.000	57.000	57.000	53.887	0
2025-10-08	57.000	57.000	57.000	57.000	53.887	1,000
2025-10-07	56.800	57.000	56.800	57.000	53.887	3,000
2025-10-03	56.700	56.700	56.700	56.700	53.604	0
2025-10-02	58.100	58.100	56.000	56.700	53.604	14,003
2025-10-01	62.500	62.500	57.900	57.900	54.738	39,003
2025-09-30	63.200	63.200	63.200	63.200	59.749	0
2025-09-29	63.200	63.200	63.200	63.200	59.749	0
2025-09-26	63.000	63.200	63.000	63.200	59.749	2,000
2025-09-25	64.400	64.400	64.400	64.400	60.883	0
2025-09-24	64.400	64.400	64.400	64.400	60.883	0
2025-09-23	64.900	64.900	63.200	64.400	60.883	6,000
2025-09-22	71.800	71.800	62.900	64.900	61.356	10,000
2025-09-19	69.200	72.500	69.200	69.400	65.610	18,000
2025-09-18	65.000	69.300	65.000	69.200	65.421	194,013
2025-09-17	59.000	63.000	58.800	63.000	59.560	23,000
2025-09-16	59.400	60.000	59.400	60.000	56.723	4,000
2025-09-15	58.100	58.300	56.500	58.300	55.116	10,005
2025-09-12	58.000	60.000	56.100	58.100	54.927	10,000
2025-09-11	57.500	57.500	55.500	56.100	53.036	23,000
2025-09-10	55.000	57.200	54.500	57.200	54.076	252,000
2025-09-09	52.000	52.000	52.000	52.000	49.160	0
2025-09-08	52.000	52.000	52.000	52.000	49.160	2,198
2025-09-05	54.000	54.000	54.000	54.000	51.051	2,019
2025-09-04	54.000	54.000	54.000	54.000	51.051	1,000
2025-09-03	52.200	52.200	52.200	52.200	49.349	1,001
2025-09-02	55.000	55.000	55.000	55.000	51.996	0
2025-09-01	52.100	55.000	52.100	55.000	51.996	2,000
2025-08-29	55.000	55.000	55.000	55.000	51.996	0
2025-08-28	55.000	55.000	55.000	55.000	51.996	1,001
2025-08-27	55.500	55.500	54.000	54.700	51.713	14,000
2025-08-26	54.500	54.500	54.500	54.500	51.524	0
2025-08-25	54.500	54.500	54.500	54.500	51.524	1,000
2025-08-22	51.600	52.000	51.600	52.000	49.160	2,000
2025-08-21	52.000	52.000	51.800	51.800	48.971	2,000
2025-08-20	52.800	52.800	51.000	52.500	49.633	6,000
2025-08-19	57.000	57.800	52.600	54.500	51.524	13,000
2025-08-18	52.500	55.700	52.500	55.700	52.658	409,001
2025-08-15	50.700	50.700	50.700	50.700	47.931	0
2025-08-14	50.700	50.700	50.700	50.700	47.931	0
2025-08-13	50.700	50.700	50.700	50.700	47.931	1,000
2025-08-12	50.700	50.700	50.700	50.700	47.931	6,000
2025-08-11	50.700	50.700	50.700	50.700	47.931	2,000
2025-08-08	50.700	50.700	50.700	50.700	47.931	1,000
2025-08-07	50.700	50.700	50.700	50.700	47.931	1,040
2025-08-06	52.000	52.000	52.000	52.000	49.160	0
2025-08-05	52.000	52.000	52.000	52.000	49.160	0
2025-08-04	52.000	52.000	52.000	52.000	49.160	0
2025-08-01	52.000	52.000	52.000	52.000	49.160	0
2025-07-31	52.000	52.000	52.000	52.000	49.160	0
2025-07-30	52.000	52.000	52.000	52.000	49.160	0

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	2.2800 TWD
2025-06-26	3.2000 TWD
2024-07-03	3.1816 TWD
2023-08-04	3.0000 TWD
2023-08-03	88.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.