Mister International Enterprise Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	52.000	52.000	52.000	52.000	49.160	0
2025-07-28	52.000	52.000	52.000	52.000	49.160	0
2025-07-25	52.000	52.000	52.000	52.000	49.160	0
2025-07-24	52.000	52.000	52.000	52.000	49.160	0
2025-07-23	52.000	52.000	52.000	52.000	49.160	0
2025-07-22	52.000	52.000	52.000	52.000	49.160	0
2025-07-21	52.000	52.000	52.000	52.000	49.160	2,000
2025-07-18	52.000	52.000	52.000	52.000	49.160	0
2025-07-17	52.000	52.000	52.000	52.000	49.160	3,000
2025-07-16	51.900	52.000	51.900	52.000	49.160	17,000
2025-07-15	52.000	52.000	52.000	52.000	49.160	1,000
2025-07-14	52.800	52.800	52.800	52.800	49.917	0
2025-07-11	52.800	52.800	52.800	52.800	49.917	0
2025-07-10	52.800	52.800	52.800	52.800	49.917	0
2025-07-09	52.800	52.800	52.800	52.800	49.917	0
2025-07-08	52.800	52.800	52.800	52.800	49.917	0
2025-07-07	52.800	52.800	52.800	52.800	49.917	0
2025-07-04	52.800	52.800	52.800	52.800	49.917	0
2025-07-03	52.800	52.800	52.800	52.800	49.917	0
2025-07-02	52.800	52.800	52.800	52.800	49.917	0
2025-07-01	52.800	52.800	52.800	52.800	49.917	0
2025-06-30	52.800	52.800	52.800	52.800	49.917	1,000
2025-06-27	51.500	51.500	51.500	51.500	48.688	1,000
2025-06-26	51.500	51.500	51.500	51.500	48.688	2,040
2025-06-25	55.700	56.800	55.700	56.800	50.673	5,007
2025-06-24	55.700	55.700	55.700	55.700	49.692	1,000
2025-06-23	55.700	55.700	55.700	55.700	49.692	1,020
2025-06-20	55.700	55.700	55.700	55.700	49.692	1,000
2025-06-19	54.000	54.000	54.000	54.000	48.175	1,000
2025-06-18	52.200	52.200	52.200	52.200	46.569	1,000
2025-06-17	52.600	52.600	52.600	52.600	46.926	0
2025-06-16	52.600	52.600	52.600	52.600	46.926	0
2025-06-13	52.600	52.600	52.600	52.600	46.926	1,000
2025-06-12	51.500	51.500	51.500	51.500	45.945	0
2025-06-11	51.500	51.500	51.500	51.500	45.945	0
2025-06-10	51.500	51.500	51.500	51.500	45.945	2,000
2025-06-09	53.600	53.600	53.600	53.600	47.818	2,100
2025-06-06	52.900	52.900	52.900	52.900	47.194	1,000
2025-06-05	52.000	52.000	52.000	52.000	46.391	1,000
2025-06-04	51.000	51.000	51.000	51.000	45.499	0
2025-06-03	51.000	51.000	51.000	51.000	45.499	0
2025-06-02	51.000	51.000	51.000	51.000	45.499	0
2025-05-29	50.900	52.000	50.700	51.000	45.499	4,000
2025-05-28	53.600	53.600	53.600	53.600	47.818	0
2025-05-27	53.700	53.700	53.600	53.600	47.818	2,000
2025-05-26	54.400	54.400	54.400	54.400	48.532	0
2025-05-23	54.500	54.500	54.400	54.400	48.532	5,000
2025-05-22	55.500	55.500	55.500	55.500	49.513	0
2025-05-21	55.500	55.500	55.500	55.500	49.513	1,001
2025-05-20	56.100	56.100	56.100	56.100	50.048	0
2025-05-19	56.100	56.100	56.100	56.100	50.048	0
2025-05-16	56.100	56.100	56.100	56.100	50.048	0
2025-05-15	56.100	56.100	56.100	56.100	50.048	0
2025-05-14	56.800	56.800	56.100	56.100	50.048	2,000
2025-05-13	55.500	56.000	55.300	55.300	49.335	6,000
2025-05-12	57.300	57.300	57.300	57.300	51.119	1,106
2025-05-09	56.200	56.200	56.200	56.200	50.138	0
2025-05-08	58.000	58.000	56.200	56.200	50.138	4,068
2025-05-07	57.500	58.000	57.500	58.000	51.743	60,081
2025-05-06	55.500	55.500	55.500	55.500	49.513	3,001

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	2.2800 TWD
2025-06-26	3.2000 TWD
2024-07-03	3.1816 TWD
2023-08-04	3.0000 TWD
2023-08-03	88.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.