Mister International Enterprise Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	55.000	55.500	55.000	55.500	49.513	4,000
2025-05-02	55.500	55.500	55.500	55.500	49.513	0
2025-04-30	55.600	55.600	55.500	55.500	49.513	2,036
2025-04-29	55.600	55.600	55.400	55.500	49.513	6,001
2025-04-28	57.200	57.200	55.300	55.300	49.335	7,021
2025-04-25	57.700	57.700	57.000	57.000	50.851	8,001
2025-04-24	59.000	59.000	57.500	57.500	51.297	10,001
2025-04-23	59.000	59.000	59.000	59.000	52.636	1,000
2025-04-22	59.200	59.200	59.200	59.200	52.814	0
2025-04-21	60.100	60.100	59.200	59.200	52.814	7,000
2025-04-18	62.200	62.200	62.200	62.200	55.490	0
2025-04-17	62.200	62.200	62.200	62.200	55.490	0
2025-04-16	62.200	62.200	62.200	62.200	55.490	0
2025-04-15	62.200	62.200	62.200	62.200	55.490	0
2025-04-14	62.200	62.200	62.200	62.200	55.490	0
2025-04-11	62.200	62.200	62.200	62.200	55.490	0
2025-04-10	60.000	62.200	60.000	62.200	55.490	5,000
2025-04-09	60.000	60.000	58.000	58.000	51.743	4,000
2025-04-08	61.000	61.000	61.000	61.000	54.420	1,000
2025-04-07	59.200	62.000	59.200	61.200	54.598	9,000
2025-04-02	65.700	65.700	65.700	65.700	58.613	0
2025-04-01	65.700	65.700	65.700	65.700	58.613	0
2025-03-31	65.700	65.700	65.700	65.700	58.613	0
2025-03-28	65.700	66.000	65.700	65.700	58.613	4,000
2025-03-27	68.000	68.000	68.000	68.000	60.665	0
2025-03-26	67.500	68.000	67.500	68.000	60.665	2,000
2025-03-25	68.000	68.000	68.000	68.000	60.665	2,000
2025-03-24	67.600	67.600	67.600	67.600	60.308	0
2025-03-21	67.600	67.600	67.600	67.600	60.308	0
2025-03-20	67.400	67.800	67.400	67.600	60.308	5,000
2025-03-19	69.500	69.500	69.500	69.500	62.003	0
2025-03-18	69.500	69.500	69.500	69.500	62.003	0
2025-03-17	68.500	69.500	68.500	69.500	62.003	2,009
2025-03-14	66.000	66.000	66.000	66.000	58.880	0
2025-03-13	66.100	66.100	65.100	66.000	58.880	4,001
2025-03-12	68.100	68.100	68.100	68.100	60.754	1,001
2025-03-11	67.500	68.300	65.800	68.100	60.754	15,002
2025-03-10	72.300	72.300	72.300	72.300	64.501	3,199
2025-03-07	71.000	72.300	71.000	72.300	64.501	2,000
2025-03-06	72.300	72.300	72.300	72.300	64.501	1,000
2025-03-05	71.600	72.400	71.600	72.400	64.590	3,000
2025-03-04	72.800	72.800	70.000	71.600	63.876	13,000
2025-03-03	71.000	71.800	70.900	71.800	64.055	5,000
2025-02-27	71.200	71.400	71.000	71.000	63.341	5,000
2025-02-26	70.000	70.000	70.000	70.000	62.449	0
2025-02-25	70.000	70.000	70.000	70.000	62.449	1,000
2025-02-24	70.000	70.000	70.000	70.000	62.449	1,005
2025-02-21	70.700	71.200	70.300	70.300	62.717	15,000
2025-02-20	73.700	73.700	73.700	73.700	65.750	0
2025-02-19	73.700	73.700	73.700	73.700	65.750	0
2025-02-18	73.700	73.700	73.700	73.700	65.750	1,000
2025-02-17	73.100	73.100	72.300	72.300	64.501	4,000
2025-02-14	75.000	75.100	73.100	73.100	65.215	4,001
2025-02-13	77.000	77.000	72.800	75.000	66.910	26,000
2025-02-12	82.900	82.900	76.000	77.000	68.694	67,025
2025-02-11	75.400	75.400	75.400	75.400	67.266	35,000
2025-02-10	63.500	68.600	63.500	68.600	61.200	58,000
2025-02-07	60.600	62.400	60.500	62.400	55.669	33,000
2025-02-06	60.500	62.500	60.500	62.500	55.758	34,001
2025-02-05	62.300	62.300	62.300	62.300	55.580	0

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	2.2800 TWD
2025-06-26	3.2000 TWD
2024-07-03	3.1816 TWD
2023-08-04	3.0000 TWD
2023-08-03	88.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.