Mister International Enterprise Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	62.300	62.300	62.300	62.300	55.580	0
2025-02-04	62.300	62.300	62.200	62.300	55.580	6,001
2025-02-03	61.500	61.500	61.500	61.500	54.866	0
2025-01-22	61.500	61.500	61.500	61.500	54.866	0
2025-01-21	61.500	61.500	61.500	61.500	54.866	0
2025-01-20	61.500	61.500	61.500	61.500	54.866	0
2025-01-17	61.500	61.500	61.500	61.500	54.866	0
2025-01-16	61.000	61.500	61.000	61.500	54.866	3,000
2025-01-15	59.500	59.500	59.500	59.500	53.082	0
2025-01-14	59.500	59.500	59.500	59.500	53.082	0
2025-01-13	59.500	59.500	59.500	59.500	53.082	0
2025-01-10	58.000	59.500	58.000	59.500	53.082	7,000
2025-01-09	58.000	58.000	58.000	58.000	51.743	1,000
2025-01-08	61.900	61.900	61.900	61.900	55.223	0
2025-01-07	61.900	61.900	61.900	61.900	55.223	0
2025-01-06	61.900	61.900	61.900	61.900	55.223	0
2025-01-03	61.900	61.900	61.900	61.900	55.223	0
2025-01-02	61.900	61.900	61.900	61.900	55.223	0
2024-12-31	61.900	61.900	61.900	61.900	55.223	0
2024-12-30	61.900	61.900	61.900	61.900	55.223	0
2024-12-27	60.000	61.900	60.000	61.900	55.223	4,000
2024-12-26	58.000	60.000	58.000	60.000	53.528	2,000
2024-12-25	58.900	58.900	58.900	58.900	52.546	7,000
2024-12-24	59.100	59.800	58.600	58.900	52.546	6,000
2024-12-23	62.000	62.200	57.700	59.300	52.903	10,000
2024-12-20	61.500	62.000	61.500	62.000	55.312	3,000
2024-12-19	61.500	61.500	61.500	61.500	54.866	1,000
2024-12-18	61.500	61.500	61.500	61.500	54.866	6,000
2024-12-17	55.800	62.900	52.600	62.900	56.115	78,000
2024-12-16	58.200	58.200	57.600	57.700	51.476	9,000
2024-12-13	60.300	65.300	60.300	65.300	58.256	1,000
2024-12-12	60.300	60.300	60.300	60.300	53.795	2,000
2024-12-11	62.900	62.900	62.000	62.000	55.312	6,000
2024-12-10	64.900	65.100	62.800	65.100	58.078	5,000
2024-12-09	67.200	67.200	67.200	67.200	59.951	0
2024-12-06	67.200	67.200	67.200	67.200	59.951	1,000
2024-12-05	67.300	67.300	67.300	67.300	60.040	0
2024-12-04	67.300	67.300	67.300	67.300	60.040	0
2024-12-03	61.200	67.300	61.200	67.300	60.040	3,000
2024-12-02	61.500	65.500	61.000	61.200	54.598	7,000
2024-11-29	65.700	65.800	63.600	63.600	56.739	6,000
2024-11-28	68.000	68.000	68.000	68.000	60.665	1,000
2024-11-27	73.400	73.400	73.400	73.400	65.482	0
2024-11-26	73.400	73.400	73.400	73.400	65.482	0
2024-11-25	73.400	73.400	73.400	73.400	65.482	0
2024-11-22	68.000	73.400	68.000	73.400	65.482	1,000
2024-11-21	70.200	70.200	70.000	70.000	62.449	5,000
2024-11-20	71.000	71.000	71.000	71.000	63.341	0
2024-11-19	68.000	71.000	68.000	71.000	63.341	2,000
2024-11-18	69.700	69.700	69.700	69.700	62.181	1,000
2024-11-15	71.500	71.500	71.500	71.500	63.787	0
2024-11-14	71.500	71.500	71.500	71.500	63.787	0
2024-11-13	71.600	71.600	71.500	71.500	63.787	2,000
2024-11-12	71.500	76.700	71.500	76.700	68.426	4,000
2024-11-11	74.000	79.700	72.500	79.700	71.103	3,000
2024-11-08	73.000	73.000	73.000	73.000	65.125	1,000
2024-11-07	74.200	75.000	74.200	75.000	66.910	5,000
2024-11-06	73.000	82.500	73.000	82.500	73.601	1,000
2024-11-05	74.500	74.500	74.500	74.500	66.464	0
2024-11-04	74.500	74.500	74.500	74.500	66.464	1,000

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	2.2800 TWD
2025-06-26	3.2000 TWD
2024-07-03	3.1816 TWD
2023-08-04	3.0000 TWD
2023-08-03	88.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.