Mister International Enterprise Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 77.000 | 77.000 | 77.000 | 77.000 | 68.694 | 0 |
| 2024-10-30 | 77.000 | 77.000 | 76.000 | 77.000 | 68.694 | 7,000 |
| 2024-10-29 | 75.100 | 75.100 | 75.100 | 75.100 | 66.999 | 1,000 |
| 2024-10-28 | 74.000 | 74.000 | 74.000 | 74.000 | 66.018 | 0 |
| 2024-10-25 | 72.300 | 74.000 | 72.300 | 74.000 | 66.018 | 4,000 |
| 2024-10-24 | 75.000 | 80.000 | 75.000 | 80.000 | 71.370 | 1,000 |
| 2024-10-23 | 75.000 | 75.000 | 75.000 | 75.000 | 66.910 | 0 |
| 2024-10-22 | 75.000 | 75.000 | 75.000 | 75.000 | 66.910 | 1,000 |
| 2024-10-21 | 77.500 | 77.500 | 77.500 | 77.500 | 69.140 | 0 |
| 2024-10-18 | 77.500 | 77.500 | 77.500 | 77.500 | 69.140 | 1,000 |
| 2024-10-17 | 78.000 | 79.000 | 77.500 | 79.000 | 70.478 | 4,000 |
| 2024-10-16 | 78.500 | 78.500 | 78.500 | 78.500 | 70.032 | 2,000 |
| 2024-10-15 | 78.500 | 78.500 | 78.500 | 78.500 | 70.032 | 3,000 |
| 2024-10-14 | 78.500 | 78.500 | 78.500 | 78.500 | 70.032 | 1,000 |
| 2024-10-11 | 80.000 | 80.000 | 80.000 | 80.000 | 71.370 | 0 |
| 2024-10-09 | 80.000 | 80.000 | 80.000 | 80.000 | 71.370 | 0 |
| 2024-10-08 | 80.000 | 80.000 | 80.000 | 80.000 | 71.370 | 0 |
| 2024-10-07 | 80.000 | 80.000 | 80.000 | 80.000 | 71.370 | 1,000 |
| 2024-10-04 | 78.500 | 78.500 | 78.500 | 78.500 | 70.032 | 2,000 |
| 2024-10-01 | 78.500 | 78.500 | 78.500 | 78.500 | 70.032 | 1,000 |
| 2024-09-30 | 78.500 | 78.500 | 78.500 | 78.500 | 70.032 | 0 |
| 2024-09-27 | 78.500 | 78.500 | 78.500 | 78.500 | 70.032 | 0 |
| 2024-09-26 | 78.500 | 78.500 | 78.500 | 78.500 | 70.032 | 1,000 |
| 2024-09-25 | 78.500 | 78.500 | 78.500 | 78.500 | 70.032 | 0 |
| 2024-09-24 | 78.500 | 78.500 | 78.500 | 78.500 | 70.032 | 0 |
| 2024-09-23 | 78.500 | 78.500 | 78.500 | 78.500 | 70.032 | 1,000 |
| 2024-09-20 | 78.500 | 78.500 | 78.500 | 78.500 | 70.032 | 1,000 |
| 2024-09-19 | 79.000 | 79.000 | 79.000 | 79.000 | 70.478 | 2,000 |
| 2024-09-18 | 78.800 | 78.800 | 78.800 | 78.800 | 70.300 | 0 |
| 2024-09-16 | 78.800 | 78.800 | 78.800 | 78.800 | 70.300 | 2,000 |
| 2024-09-13 | 80.100 | 80.100 | 79.500 | 79.500 | 70.924 | 4,000 |
| 2024-09-12 | 80.600 | 80.600 | 80.600 | 80.600 | 71.906 | 1,000 |
| 2024-09-11 | 80.900 | 80.900 | 80.900 | 80.900 | 72.173 | 0 |
| 2024-09-10 | 80.900 | 80.900 | 80.900 | 80.900 | 72.173 | 0 |
| 2024-09-09 | 80.900 | 80.900 | 80.900 | 80.900 | 72.173 | 0 |
| 2024-09-06 | 80.900 | 80.900 | 80.900 | 80.900 | 72.173 | 1,000 |
| 2024-09-05 | 80.900 | 80.900 | 80.900 | 80.900 | 72.173 | 0 |
| 2024-09-04 | 80.900 | 80.900 | 80.900 | 80.900 | 72.173 | 1,000 |
| 2024-09-03 | 81.000 | 81.000 | 81.000 | 81.000 | 72.262 | 11,000 |
| 2024-09-02 | 81.000 | 81.000 | 81.000 | 81.000 | 72.262 | 3,000 |
| 2024-08-30 | 81.000 | 81.000 | 81.000 | 81.000 | 72.262 | 1,000 |
| 2024-08-29 | 81.000 | 81.000 | 81.000 | 81.000 | 72.262 | 0 |
| 2024-08-28 | 81.000 | 81.000 | 81.000 | 81.000 | 72.262 | 2,000 |
| 2024-08-27 | 79.700 | 89.100 | 79.700 | 89.100 | 79.489 | 5,000 |
| 2024-08-26 | 81.000 | 81.000 | 81.000 | 81.000 | 72.262 | 2,000 |
| 2024-08-23 | 81.000 | 81.000 | 81.000 | 81.000 | 72.262 | 2,000 |
| 2024-08-22 | 83.000 | 83.000 | 83.000 | 83.000 | 74.047 | 0 |
| 2024-08-21 | 83.000 | 83.000 | 83.000 | 83.000 | 74.047 | 0 |
| 2024-08-20 | 80.500 | 83.000 | 80.500 | 83.000 | 74.047 | 15,000 |
| 2024-08-19 | 81.000 | 81.500 | 81.000 | 81.000 | 72.262 | 5,000 |
| 2024-08-16 | 81.000 | 81.000 | 80.500 | 81.000 | 72.262 | 3,000 |
| 2024-08-15 | 80.500 | 81.500 | 80.500 | 81.500 | 72.708 | 3,000 |
| 2024-08-14 | 83.500 | 85.000 | 80.100 | 85.000 | 75.831 | 4,000 |
| 2024-08-13 | 84.000 | 84.000 | 83.200 | 83.200 | 74.225 | 2,000 |
| 2024-08-12 | 84.000 | 92.400 | 84.000 | 92.400 | 82.433 | 4,000 |
| 2024-08-09 | 84.000 | 90.000 | 84.000 | 90.000 | 80.292 | 4,000 |
| 2024-08-08 | 84.000 | 84.000 | 84.000 | 84.000 | 74.939 | 1,000 |
| 2024-08-07 | 85.000 | 85.000 | 85.000 | 85.000 | 75.831 | 0 |
| 2024-08-06 | 85.000 | 85.000 | 85.000 | 85.000 | 75.831 | 1,000 |
| 2024-08-05 | 87.000 | 87.000 | 85.000 | 85.000 | 75.831 | 9,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.2800 TWD |
| 2025-06-26 | 3.2000 TWD |
| 2024-07-03 | 3.1816 TWD |
| 2023-08-04 | 3.0000 TWD |
| 2023-08-03 | 88.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.