Ahoku Electronic Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 15.350 | 15.350 | 13.850 | 13.900 | 13.900 | 403,586 |
| 2024-08-02 | 15.650 | 15.650 | 15.250 | 15.350 | 15.350 | 158,805 |
| 2024-08-01 | 15.550 | 15.750 | 15.550 | 15.700 | 15.700 | 155,408 |
| 2024-07-31 | 15.250 | 15.600 | 15.250 | 15.600 | 15.600 | 46,306 |
| 2024-07-30 | 15.100 | 15.250 | 14.900 | 15.250 | 15.250 | 109,148 |
| 2024-07-29 | 15.600 | 15.700 | 15.100 | 15.150 | 15.150 | 270,012 |
| 2024-07-26 | 15.400 | 15.700 | 15.400 | 15.600 | 15.600 | 79,042 |
| 2024-07-23 | 15.750 | 16.000 | 15.750 | 15.850 | 15.850 | 126,771 |
| 2024-07-22 | 15.900 | 16.100 | 15.550 | 15.750 | 15.750 | 295,232 |
| 2024-07-19 | 16.550 | 16.550 | 15.850 | 15.900 | 15.900 | 233,541 |
| 2024-07-18 | 16.750 | 16.750 | 16.350 | 16.550 | 16.550 | 174,992 |
| 2024-07-17 | 16.850 | 16.850 | 16.700 | 16.850 | 16.850 | 121,774 |
| 2024-07-16 | 17.000 | 17.000 | 16.500 | 16.800 | 16.800 | 257,674 |
| 2024-07-15 | 17.200 | 17.200 | 16.750 | 16.900 | 16.900 | 199,574 |
| 2024-07-12 | 16.850 | 16.900 | 16.700 | 16.800 | 16.800 | 210,564 |
| 2024-07-11 | 17.000 | 17.000 | 16.600 | 16.850 | 16.850 | 268,439 |
| 2024-07-10 | 17.200 | 17.200 | 16.550 | 16.800 | 16.800 | 415,985 |
| 2024-07-09 | 16.800 | 16.850 | 16.000 | 16.750 | 16.750 | 439,124 |
| 2024-07-08 | 17.100 | 17.350 | 16.400 | 16.550 | 16.550 | 538,750 |
| 2024-07-05 | 16.550 | 17.250 | 16.400 | 17.000 | 17.000 | 905,157 |
| 2024-07-04 | 16.250 | 16.550 | 16.150 | 16.400 | 16.400 | 446,392 |
| 2024-07-03 | 16.100 | 16.300 | 16.100 | 16.150 | 16.150 | 181,198 |
| 2024-07-02 | 16.400 | 16.500 | 16.050 | 16.050 | 16.050 | 234,055 |
| 2024-07-01 | 15.500 | 16.350 | 15.500 | 16.300 | 16.300 | 596,674 |
| 2024-06-28 | 15.450 | 15.650 | 15.400 | 15.400 | 15.400 | 124,764 |
| 2024-06-27 | 15.400 | 15.450 | 15.250 | 15.300 | 15.300 | 175,414 |
| 2024-06-26 | 15.450 | 15.600 | 15.350 | 15.400 | 15.400 | 140,313 |
| 2024-06-25 | 15.700 | 15.700 | 15.400 | 15.550 | 15.550 | 177,244 |
| 2024-06-24 | 16.000 | 16.000 | 15.650 | 15.700 | 15.700 | 160,424 |
| 2024-06-21 | 15.750 | 15.950 | 15.750 | 15.850 | 15.850 | 175,231 |
| 2024-06-20 | 15.600 | 16.200 | 15.600 | 15.750 | 15.750 | 276,882 |
| 2024-06-19 | 15.550 | 15.600 | 15.400 | 15.450 | 15.450 | 71,367 |
| 2024-06-18 | 15.600 | 15.600 | 15.400 | 15.400 | 15.400 | 129,282 |
| 2024-06-17 | 15.450 | 15.600 | 15.400 | 15.550 | 15.550 | 121,259 |
| 2024-06-14 | 15.500 | 15.600 | 15.350 | 15.400 | 15.400 | 197,226 |
| 2024-06-13 | 15.550 | 15.700 | 15.450 | 15.450 | 15.450 | 128,131 |
| 2024-06-12 | 15.550 | 15.600 | 15.350 | 15.550 | 15.550 | 95,690 |
| 2024-06-11 | 16.150 | 16.150 | 15.550 | 15.550 | 15.550 | 310,381 |
| 2024-06-07 | 15.900 | 16.200 | 15.800 | 16.050 | 16.050 | 174,026 |
| 2024-06-06 | 16.050 | 16.100 | 15.700 | 15.900 | 15.900 | 257,190 |
| 2024-06-05 | 16.400 | 16.400 | 16.000 | 16.000 | 16.000 | 285,035 |
| 2024-06-04 | 16.600 | 16.900 | 16.400 | 16.400 | 16.400 | 391,599 |
| 2024-06-03 | 16.250 | 16.850 | 16.250 | 16.550 | 16.550 | 363,491 |
| 2024-05-31 | 16.450 | 16.650 | 16.200 | 16.250 | 16.250 | 410,247 |
| 2024-05-30 | 17.000 | 17.000 | 16.100 | 16.450 | 16.450 | 597,861 |
| 2024-05-29 | 16.200 | 17.550 | 16.100 | 16.950 | 16.950 | 2,347,294 |
| 2024-05-28 | 16.150 | 16.250 | 16.000 | 16.050 | 16.050 | 422,051 |
| 2024-05-27 | 15.850 | 16.250 | 15.800 | 16.200 | 16.200 | 642,647 |
| 2024-05-24 | 15.400 | 15.850 | 15.400 | 15.750 | 15.750 | 242,277 |
| 2024-05-23 | 15.800 | 15.800 | 15.500 | 15.550 | 15.550 | 207,127 |
| 2024-05-22 | 15.700 | 15.700 | 15.450 | 15.650 | 15.650 | 238,939 |
| 2024-05-21 | 15.300 | 15.600 | 15.300 | 15.450 | 15.450 | 212,545 |
| 2024-05-20 | 15.350 | 15.400 | 15.100 | 15.300 | 15.300 | 265,988 |
| 2024-05-17 | 15.500 | 15.500 | 15.150 | 15.150 | 15.150 | 167,980 |
| 2024-05-16 | 15.350 | 15.800 | 15.350 | 15.400 | 15.400 | 452,959 |
| 2024-05-15 | 14.900 | 15.300 | 14.850 | 15.200 | 15.200 | 359,119 |
| 2024-05-14 | 14.600 | 14.850 | 14.600 | 14.800 | 14.800 | 191,904 |
| 2024-05-13 | 14.600 | 14.700 | 14.450 | 14.550 | 14.550 | 129,029 |
| 2024-05-10 | 14.500 | 14.650 | 14.400 | 14.600 | 14.600 | 156,148 |
| 2024-05-09 | 14.850 | 14.900 | 14.450 | 14.450 | 14.450 | 314,087 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-22 | 0.1500 TWD |
| 2021-08-31 | 0.1020 TWD |
| 2020-08-25 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.