Ahoku Electronic Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.500 | 18.850 | 18.500 | 18.550 | 18.550 | 129,907 |
| 2026-10-19 | 18.600 | 18.800 | 18.000 | 18.400 | 18.400 | 250,336 |
| 2026-10-16 | 19.850 | 20.250 | 18.950 | 18.950 | 18.950 | 591,242 |
| 2026-10-15 | 18.800 | 20.800 | 18.650 | 19.350 | 19.350 | 1,284,095 |
| 2026-10-14 | 18.800 | 19.150 | 18.800 | 18.950 | 18.950 | 77,100 |
| 2026-10-13 | 19.200 | 19.200 | 18.500 | 18.600 | 18.600 | 124,015 |
| 2026-10-12 | 18.900 | 19.450 | 18.900 | 19.250 | 19.250 | 74,551 |
| 2026-10-08 | 18.800 | 19.250 | 18.700 | 18.750 | 18.750 | 134,000 |
| 2026-10-07 | 18.900 | 19.100 | 18.900 | 18.900 | 18.900 | 100,001 |
| 2026-10-06 | 19.400 | 19.400 | 18.850 | 18.900 | 18.900 | 185,003 |
| 2026-10-05 | 20.000 | 20.000 | 19.200 | 19.200 | 19.200 | 288,022 |
| 2026-10-02 | 19.500 | 20.450 | 19.350 | 19.700 | 19.700 | 464,074 |
| 2026-10-01 | 19.200 | 20.050 | 19.050 | 19.450 | 19.450 | 395,000 |
| 2026-09-30 | 19.100 | 19.850 | 19.100 | 19.300 | 19.300 | 326,000 |
| 2026-09-29 | 18.800 | 19.000 | 18.600 | 18.900 | 18.900 | 137,000 |
| 2026-09-24 | 19.100 | 19.500 | 18.550 | 18.900 | 18.900 | 250,150 |
| 2026-09-23 | 19.900 | 19.900 | 18.800 | 18.900 | 18.900 | 358,073 |
| 2026-09-22 | 19.800 | 20.400 | 18.950 | 19.500 | 19.500 | 777,038 |
| 2026-09-21 | 21.100 | 21.350 | 19.550 | 19.800 | 19.800 | 1,863,000 |
| 2026-09-18 | 19.000 | 20.450 | 19.000 | 20.450 | 20.450 | 1,182,355 |
| 2026-09-17 | 16.950 | 18.600 | 16.950 | 18.600 | 18.600 | 695,100 |
| 2026-09-16 | 16.700 | 16.950 | 16.700 | 16.950 | 16.950 | 51,000 |
| 2026-09-15 | 16.750 | 16.900 | 16.650 | 16.650 | 16.650 | 35,050 |
| 2026-09-14 | 17.050 | 17.050 | 16.750 | 16.800 | 16.800 | 36,100 |
| 2026-09-11 | 17.000 | 17.100 | 16.750 | 17.050 | 17.050 | 59,000 |
| 2026-09-10 | 17.250 | 17.250 | 17.000 | 17.000 | 17.000 | 77,000 |
| 2026-09-09 | 17.650 | 17.850 | 17.250 | 17.250 | 17.250 | 116,000 |
| 2026-09-08 | 17.400 | 17.500 | 17.250 | 17.350 | 17.350 | 64,000 |
| 2026-09-07 | 17.400 | 17.400 | 17.100 | 17.300 | 17.300 | 71,000 |
| 2026-09-04 | 16.900 | 17.350 | 16.900 | 17.150 | 17.150 | 53,519 |
| 2026-09-03 | 17.400 | 17.500 | 16.950 | 16.950 | 16.950 | 81,000 |
| 2026-09-02 | 17.100 | 17.400 | 17.100 | 17.350 | 17.350 | 57,000 |
| 2026-09-01 | 17.300 | 17.550 | 17.200 | 17.200 | 17.200 | 60,000 |
| 2026-08-31 | 17.450 | 17.450 | 17.000 | 17.450 | 17.450 | 76,000 |
| 2026-08-28 | 17.250 | 17.500 | 17.100 | 17.450 | 17.450 | 60,100 |
| 2026-08-27 | 17.100 | 17.400 | 17.100 | 17.150 | 17.150 | 64,000 |
| 2026-08-26 | 17.000 | 17.250 | 17.000 | 17.100 | 17.100 | 63,000 |
| 2026-08-25 | 16.800 | 17.250 | 16.700 | 17.000 | 17.000 | 101,000 |
| 2026-08-24 | 17.150 | 17.150 | 16.800 | 17.000 | 17.000 | 85,000 |
| 2026-08-21 | 16.700 | 17.000 | 16.550 | 17.000 | 17.000 | 43,019 |
| 2026-08-20 | 16.750 | 17.000 | 16.700 | 16.800 | 16.800 | 91,000 |
| 2026-08-19 | 16.850 | 17.550 | 16.650 | 16.650 | 16.650 | 158,040 |
| 2026-08-18 | 17.400 | 17.900 | 16.900 | 16.950 | 16.950 | 170,080 |
| 2026-08-17 | 17.000 | 18.400 | 17.000 | 17.400 | 17.400 | 421,060 |
| 2026-08-14 | 17.050 | 17.100 | 16.800 | 16.800 | 16.800 | 104,030 |
| 2026-08-13 | 17.400 | 17.700 | 17.000 | 17.000 | 17.000 | 69,000 |
| 2026-08-12 | 16.850 | 17.300 | 16.850 | 17.200 | 17.200 | 98,000 |
| 2026-08-11 | 17.500 | 17.500 | 16.800 | 16.800 | 16.800 | 90,225 |
| 2026-08-10 | 17.000 | 17.400 | 16.800 | 16.900 | 16.900 | 202,225 |
| 2026-08-07 | 16.650 | 17.150 | 16.550 | 16.550 | 16.550 | 107,000 |
| 2026-08-06 | 16.400 | 16.600 | 16.200 | 16.600 | 16.600 | 86,000 |
| 2026-08-05 | 16.500 | 16.750 | 16.500 | 16.500 | 16.500 | 106,100 |
| 2026-08-04 | 16.250 | 16.450 | 16.050 | 16.350 | 16.350 | 157,069 |
| 2026-08-03 | 15.950 | 16.300 | 15.750 | 16.250 | 16.250 | 91,322 |
| 2026-07-31 | 15.800 | 16.150 | 15.800 | 16.000 | 16.000 | 96,000 |
| 2026-07-30 | 15.550 | 16.000 | 15.100 | 15.100 | 15.100 | 212,000 |
| 2026-07-29 | 16.300 | 16.350 | 14.800 | 15.550 | 15.550 | 388,000 |
| 2026-07-28 | 17.350 | 17.350 | 16.200 | 16.250 | 16.250 | 362,002 |
| 2026-07-27 | 17.350 | 17.650 | 17.050 | 17.350 | 17.350 | 172,000 |
| 2026-07-24 | 18.050 | 18.300 | 17.850 | 17.950 | 17.620 | 151,211 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-22 | 0.1500 TWD |
| 2021-08-31 | 0.1020 TWD |
| 2020-08-25 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.