Ahoku Electronic Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.950	19.200	18.600	18.600	18.600	121,038
2026-10-20	18.500	18.850	18.500	18.550	18.550	129,907
2026-10-19	18.600	18.800	18.000	18.400	18.400	250,336
2026-10-16	19.850	20.250	18.950	18.950	18.950	591,242
2026-10-15	18.800	20.800	18.650	19.350	19.350	1,284,095
2026-10-14	18.800	19.150	18.800	18.950	18.950	77,100
2026-10-13	19.200	19.200	18.500	18.600	18.600	124,015
2026-10-12	18.900	19.450	18.900	19.250	19.250	74,551
2026-10-08	18.800	19.250	18.700	18.750	18.750	134,000
2026-10-07	18.900	19.100	18.900	18.900	18.900	100,001
2026-10-06	19.400	19.400	18.850	18.900	18.900	185,003
2026-10-05	20.000	20.000	19.200	19.200	19.200	288,022
2026-10-02	19.500	20.450	19.350	19.700	19.700	464,074
2026-10-01	19.200	20.050	19.050	19.450	19.450	395,000
2026-09-30	19.100	19.850	19.100	19.300	19.300	326,000
2026-09-29	18.800	19.000	18.600	18.900	18.900	137,000
2026-09-24	19.100	19.500	18.550	18.900	18.900	250,150
2026-09-23	19.900	19.900	18.800	18.900	18.900	358,073
2026-09-22	19.800	20.400	18.950	19.500	19.500	777,038
2026-09-21	21.100	21.350	19.550	19.800	19.800	1,863,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.