Ahoku Electronic Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 18.500 | 18.550 | 18.050 | 18.300 | 17.964 | 215,075 |
| 2026-07-22 | 18.400 | 18.700 | 18.350 | 18.350 | 18.013 | 261,127 |
| 2026-07-21 | 18.100 | 18.550 | 18.100 | 18.400 | 18.062 | 131,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-22 | 0.1500 TWD |
| 2021-08-31 | 0.1020 TWD |
| 2020-08-25 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.