Ahoku Electronic Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	18.050	18.350	18.000	18.250	18.250	78,000
2026-04-27	18.400	18.400	17.800	18.000	18.000	264,001
2026-04-24	18.700	18.900	18.300	18.300	18.300	198,080
2026-04-23	19.250	19.250	18.350	18.900	18.900	373,010
2026-04-22	19.200	19.350	19.000	19.100	19.100	232,050
2026-04-21	19.200	19.300	18.950	19.150	19.150	146,000
2026-04-20	18.850	19.300	18.850	19.150	19.150	271,215
2026-04-17	19.500	19.600	19.050	19.050	19.050	207,200
2026-04-16	19.250	20.000	18.900	19.500	19.500	434,300
2026-04-15	19.150	19.350	18.850	18.900	18.900	220,252
2026-04-14	19.200	19.300	18.950	19.000	19.000	213,000
2026-04-13	18.650	19.100	18.650	18.800	18.800	354,195
2026-04-10	19.750	19.950	19.250	19.250	19.250	347,500
2026-04-09	19.450	21.200	19.200	19.750	19.750	1,026,101
2026-04-08	18.350	19.500	18.350	19.300	19.300	368,106
2026-04-07	18.250	18.900	18.200	18.250	18.250	91,000
2026-04-02	18.650	18.750	18.200	18.200	18.200	127,339
2026-04-01	18.800	19.000	18.600	18.600	18.600	205,000
2026-03-31	18.800	18.950	18.300	18.350	18.350	223,361
2026-03-30	18.850	19.100	18.500	19.100	19.100	178,006
2026-03-27	18.900	19.250	18.500	18.950	18.950	138,030
2026-03-26	19.800	19.800	19.150	19.150	19.150	205,995
2026-03-25	19.550	19.750	19.400	19.650	19.650	115,037
2026-03-24	19.600	19.700	18.900	19.200	19.200	149,075
2026-03-23	20.050	20.050	19.400	19.400	19.400	284,201
2026-03-20	20.300	20.400	19.950	20.150	20.150	329,000
2026-03-19	20.800	20.850	20.100	20.250	20.250	270,000
2026-03-18	21.750	21.750	20.700	20.800	20.800	273,000
2026-03-17	20.900	21.250	20.750	21.050	21.050	265,047
2026-03-16	20.650	20.900	20.500	20.500	20.500	218,000
2026-03-13	20.100	20.650	19.900	20.400	20.400	320,100
2026-03-12	20.800	21.050	20.300	20.300	20.300	319,814
2026-03-11	20.750	20.900	20.450	20.800	20.800	213,809
2026-03-10	20.350	20.500	19.800	20.450	20.450	367,429
2026-03-09	20.150	20.500	19.700	19.700	19.700	623,190
2026-03-06	21.450	22.150	21.250	21.600	21.600	447,300
2026-03-05	21.150	22.100	21.150	21.600	21.600	543,024
2026-03-04	21.700	21.700	20.500	20.550	20.550	674,001
2026-03-03	22.000	22.100	21.200	21.700	21.700	591,062
2026-03-02	22.000	22.800	21.450	22.100	22.100	492,000
2026-02-26	21.400	22.600	21.350	22.300	22.300	752,205
2026-02-25	22.100	22.100	21.300	21.350	21.350	431,018
2026-02-24	21.950	22.350	21.850	22.050	22.050	472,500
2026-02-23	21.550	22.100	21.550	21.950	21.950	330,051
2026-02-11	21.600	21.750	21.400	21.550	21.550	241,244
2026-02-10	21.200	21.800	21.100	21.600	21.600	394,050
2026-02-09	22.500	22.500	20.950	21.200	21.200	591,174
2026-02-06	20.750	20.850	20.200	20.600	20.600	531,000
2026-02-05	21.400	21.650	21.050	21.050	21.050	196,721
2026-02-04	21.600	22.150	21.300	21.650	21.650	648,000
2026-02-03	20.950	21.600	20.950	21.550	21.550	572,000
2026-02-02	21.500	21.650	20.700	20.750	20.750	682,100
2026-01-30	22.150	22.150	21.250	21.500	21.500	540,000
2026-01-29	22.500	22.750	22.000	22.150	22.150	669,000
2026-01-28	22.550	22.800	22.400	22.450	22.450	533,965
2026-01-27	23.250	23.450	22.550	22.550	22.550	449,100
2026-01-26	22.750	23.300	22.750	23.200	23.200	314,198
2026-01-23	23.200	23.250	22.700	22.750	22.750	439,000
2026-01-22	23.150	23.450	22.900	23.050	23.050	524,000
2026-01-21	23.750	23.750	23.000	23.000	23.000	626,082

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-22	0.1500 TWD
2021-08-31	0.1020 TWD
2020-08-25	0.4700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.