Ahoku Electronic Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.400 | 18.400 | 18.000 | 18.200 | 18.200 | 57,000 |
| 2026-04-28 | 18.050 | 18.350 | 18.000 | 18.250 | 18.250 | 78,000 |
| 2026-04-27 | 18.400 | 18.400 | 17.800 | 18.000 | 18.000 | 264,001 |
| 2026-04-24 | 18.700 | 18.900 | 18.300 | 18.300 | 18.300 | 198,080 |
| 2026-04-23 | 19.250 | 19.250 | 18.350 | 18.900 | 18.900 | 373,010 |
| 2026-04-22 | 19.200 | 19.350 | 19.000 | 19.100 | 19.100 | 232,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-22 | 0.1500 TWD |
| 2021-08-31 | 0.1020 TWD |
| 2020-08-25 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.