Ahoku Electronic Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	23.750	23.750	23.000	23.000	23.000	626,082
2026-01-20	24.400	24.450	23.650	23.750	23.750	673,000
2026-01-19	23.800	24.500	23.600	24.250	24.250	795,000
2026-01-16	23.950	24.400	23.650	23.750	23.750	870,200
2026-01-15	23.750	23.850	23.400	23.600	23.600	557,000
2026-01-14	23.550	24.250	23.050	23.850	23.850	1,257,500
2026-01-13	23.050	23.600	22.600	23.500	23.500	1,097,105
2026-01-12	23.100	23.550	23.000	23.000	23.000	978,254
2026-01-09	23.700	23.700	23.100	23.300	23.300	851,065
2026-01-08	24.750	24.750	23.650	23.700	23.700	954,073
2026-01-07	24.800	25.200	24.000	24.750	24.750	964,004
2026-01-06	24.500	24.700	23.700	24.450	24.450	1,114,030
2026-01-05	25.400	25.400	24.450	24.500	24.500	1,397,500
2026-01-02	25.150	25.500	24.800	25.150	25.150	817,000
2025-12-31	25.800	25.950	25.000	25.050	25.050	1,183,015
2025-12-30	26.300	26.400	25.300	25.600	25.600	1,674,222
2025-12-29	28.050	28.100	26.350	26.400	26.400	3,120,101
2025-12-26	27.000	28.450	26.900	27.900	27.900	4,647,080
2025-12-24	26.850	27.600	26.600	26.700	26.700	1,702,000
2025-12-23	27.400	27.800	26.600	26.600	26.600	1,575,050
2025-12-22	27.050	27.250	26.800	27.100	27.100	1,162,000
2025-12-19	27.200	27.550	26.600	26.600	26.600	1,208,197
2025-12-18	26.500	27.600	26.250	26.700	26.700	1,529,089
2025-12-17	27.300	27.450	26.350	26.450	26.450	1,172,086
2025-12-16	27.300	28.150	26.150	26.900	26.900	1,932,055
2025-12-15	27.200	28.050	26.900	27.300	27.300	1,507,270
2025-12-12	27.500	28.600	27.350	27.550	27.550	2,748,550
2025-12-11	27.500	28.400	27.250	27.300	27.300	2,925,000
2025-12-10	29.100	30.900	27.500	27.550	27.550	14,873,147
2025-12-09	27.000	28.950	27.000	28.950	28.950	5,243,684
2025-12-08	26.400	26.650	26.050	26.350	26.350	1,460,490
2025-12-05	26.550	26.950	26.150	26.400	26.400	1,792,999
2025-12-04	27.000	27.100	26.250	26.550	26.550	2,378,039
2025-12-03	28.400	28.500	27.050	27.300	27.300	5,857,612
2025-12-02	28.150	30.900	28.000	28.700	28.700	29,887,136
2025-12-01	27.100	28.700	27.050	28.700	28.700	15,337,238
2025-11-28	23.850	26.100	23.800	26.100	26.100	4,996,200
2025-11-27	23.300	24.200	23.300	23.750	23.750	1,302,001
2025-11-26	23.250	24.600	23.150	23.300	23.300	2,473,000
2025-11-25	23.000	23.100	22.450	22.950	22.950	964,000
2025-11-24	23.150	23.750	22.500	22.500	22.500	1,172,200
2025-11-21	24.000	24.000	22.550	22.750	22.750	2,130,000
2025-11-20	25.150	25.500	23.600	24.200	24.200	2,314,612
2025-11-19	24.650	25.300	24.450	24.750	24.750	1,638,015
2025-11-18	25.800	26.250	24.800	24.950	24.950	2,516,005
2025-11-17	26.350	28.300	25.700	26.000	26.000	5,591,146
2025-11-14	25.200	27.150	24.850	26.500	26.500	5,108,300
2025-11-13	26.000	26.350	25.400	25.700	25.700	3,162,039
2025-11-12	25.400	27.200	25.300	26.300	26.300	6,180,020
2025-11-11	25.900	27.600	25.200	25.500	25.500	9,218,475
2025-11-10	31.500	31.900	26.350	26.600	26.600	20,268,872
2025-11-07	27.700	29.250	27.200	29.250	29.250	22,296,314
2025-11-06	25.900	26.600	25.900	26.600	26.600	2,877,303
2025-11-05	22.700	24.200	22.500	24.200	24.200	5,032,015
2025-11-04	24.400	25.650	22.000	22.000	22.000	6,575,251
2025-11-03	23.200	24.650	22.350	24.400	24.400	5,470,932
2025-10-31	21.200	23.200	21.100	22.450	22.450	4,180,110
2025-10-30	22.000	22.000	21.000	21.100	21.100	1,568,000
2025-10-29	22.400	22.900	22.000	22.000	22.000	1,240,057
2025-10-28	23.500	23.800	21.700	22.050	22.050	3,065,122

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-22	0.1500 TWD
2021-08-31	0.1020 TWD
2020-08-25	0.4700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.