Ahoku Electronic Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.250 | 24.750 | 22.800 | 23.800 | 23.800 | 2,931,273 |
| 2025-10-23 | 24.000 | 25.300 | 23.350 | 24.150 | 24.150 | 4,291,715 |
| 2025-10-22 | 23.050 | 25.600 | 22.600 | 24.150 | 24.150 | 8,536,446 |
| 2025-10-21 | 25.000 | 25.300 | 23.300 | 23.300 | 23.300 | 3,477,423 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-22 | 0.1500 TWD |
| 2021-08-31 | 0.1020 TWD |
| 2020-08-25 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.