Ahoku Electronic Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	13.700	13.800	13.650	13.800	13.800	44,437
2025-07-29	13.650	13.700	13.550	13.700	13.700	42,100
2025-07-28	13.750	13.750	13.400	13.650	13.650	77,100
2025-07-25	13.750	14.050	13.650	13.750	13.750	114,000
2025-07-24	13.900	13.900	13.700	13.700	13.700	53,000
2025-07-23	13.700	13.900	13.700	13.800	13.800	108,032
2025-07-22	13.700	13.850	13.650	13.700	13.700	64,001
2025-07-21	13.650	13.750	13.600	13.700	13.700	40,000
2025-07-18	13.600	13.650	13.500	13.600	13.600	83,000
2025-07-17	13.600	13.650	13.550	13.550	13.550	53,000
2025-07-16	13.650	13.650	13.500	13.600	13.600	44,000
2025-07-15	13.600	13.650	13.500	13.650	13.650	49,000
2025-07-14	13.750	13.800	13.550	13.550	13.550	53,000
2025-07-11	13.550	13.700	13.550	13.700	13.700	82,000
2025-07-10	13.500	13.650	13.450	13.650	13.650	37,000
2025-07-09	13.650	13.750	13.550	13.550	13.550	38,000
2025-07-08	13.700	13.750	13.500	13.650	13.650	36,000
2025-07-07	13.600	13.600	13.550	13.550	13.550	3,512
2025-07-04	13.650	13.650	13.500	13.600	13.600	16,000
2025-07-03	13.800	13.800	13.650	13.650	13.650	20,050
2025-07-02	13.500	13.650	13.500	13.650	13.650	13,058
2025-07-01	13.750	13.850	13.650	13.650	13.650	21,000
2025-06-30	13.700	13.800	13.550	13.650	13.650	23,100
2025-06-27	13.600	13.850	13.600	13.750	13.750	131,050
2025-06-26	13.350	13.700	13.350	13.650	13.650	123,000
2025-06-25	13.400	13.450	13.300	13.450	13.450	109,000
2025-06-24	13.300	13.550	13.250	13.450	13.450	120,102
2025-06-23	13.350	13.350	13.150	13.200	13.200	39,000
2025-06-20	13.350	13.550	13.300	13.450	13.450	13,164
2025-06-19	13.650	13.650	13.400	13.400	13.400	47,149
2025-06-18	13.750	13.750	13.700	13.700	13.700	2,000
2025-06-17	13.900	13.900	13.700	13.750	13.750	10,000
2025-06-16	13.750	13.800	13.600	13.650	13.650	22,100
2025-06-13	13.850	13.900	13.800	13.900	13.900	20,000
2025-06-12	13.850	13.900	13.800	13.900	13.900	16,000
2025-06-11	14.000	14.150	14.000	14.000	14.000	42,015
2025-06-10	13.850	13.950	13.750	13.900	13.900	43,000
2025-06-09	13.850	13.900	13.700	13.850	13.850	80,000
2025-06-06	13.900	14.200	13.800	13.850	13.850	108,000
2025-06-05	13.900	13.900	13.600	13.850	13.850	57,000
2025-06-04	13.900	13.900	13.450	13.600	13.600	72,100
2025-06-03	13.600	13.700	13.350	13.350	13.350	56,000
2025-06-02	13.650	13.650	13.250	13.400	13.400	61,000
2025-05-29	13.800	13.950	13.650	13.650	13.650	59,208
2025-05-28	13.700	14.000	13.700	13.700	13.700	76,000
2025-05-27	13.700	13.850	13.600	13.650	13.650	71,000
2025-05-26	14.000	14.000	13.600	13.700	13.700	120,326
2025-05-23	13.950	14.000	13.900	14.000	14.000	37,000
2025-05-22	14.000	14.050	13.850	13.950	13.950	18,000
2025-05-21	14.550	14.550	14.150	14.150	14.150	20,000
2025-05-20	13.850	14.100	13.750	14.100	14.100	19,100
2025-05-19	14.250	14.250	13.700	13.750	13.750	85,009
2025-05-16	13.900	14.900	13.700	14.150	14.150	265,237
2025-05-15	13.650	13.850	13.650	13.650	13.650	22,603
2025-05-14	13.700	13.700	13.600	13.600	13.600	15,040
2025-05-13	13.650	13.850	13.600	13.700	13.700	62,001
2025-05-12	13.300	13.600	13.300	13.600	13.600	18,253
2025-05-09	13.500	13.650	13.500	13.650	13.650	38,000
2025-05-08	13.500	13.550	13.500	13.500	13.500	18,348
2025-05-07	13.500	13.500	13.450	13.500	13.500	33,250

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-22	0.1500 TWD
2021-08-31	0.1020 TWD
2020-08-25	0.4700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.