Ahoku Electronic Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	13.450	13.650	13.350	13.600	13.600	36,692
2025-02-04	13.550	13.550	13.350	13.350	13.350	47,000
2025-02-03	13.500	13.500	13.400	13.500	13.500	25,011
2025-01-22	13.800	13.900	13.750	13.750	13.750	21,251
2025-01-21	13.700	13.700	13.700	13.700	13.700	1,999
2025-01-20	13.500	13.750	13.450	13.750	13.750	63,163
2025-01-17	13.700	13.700	13.500	13.500	13.500	5,655
2025-01-16	13.400	13.700	13.400	13.600	13.600	13,499
2025-01-15	13.700	13.700	13.250	13.400	13.400	52,239
2025-01-14	13.550	13.550	13.400	13.500	13.500	54,050
2025-01-13	13.800	13.850	13.400	13.450	13.450	36,111
2025-01-10	13.700	13.800	13.700	13.800	13.800	27,126
2025-01-09	13.850	13.900	13.700	13.700	13.700	54,211
2025-01-08	13.900	13.950	13.750	13.800	13.800	33,000
2025-01-07	14.300	14.300	13.750	13.750	13.750	106,288
2025-01-06	14.450	14.450	14.200	14.200	14.200	39,433
2025-01-03	14.200	14.200	14.100	14.200	14.200	35,099
2025-01-02	14.250	14.450	14.000	14.200	14.200	42,929
2024-12-31	14.200	14.700	14.200	14.600	14.600	33,335
2024-12-30	14.400	14.600	14.200	14.300	14.300	18,059
2024-12-27	14.600	14.600	14.400	14.400	14.400	45,529
2024-12-26	14.650	14.700	14.600	14.650	14.650	28,850
2024-12-25	14.750	14.750	14.600	14.600	14.600	24,436
2024-12-24	14.700	14.750	14.650	14.750	14.750	34,499
2024-12-23	14.900	14.900	14.600	14.750	14.750	71,891
2024-12-20	14.300	15.150	14.300	14.900	14.900	182,032
2024-12-19	14.200	14.650	14.200	14.300	14.300	39,841
2024-12-18	14.450	14.550	14.400	14.550	14.550	11,072
2024-12-17	14.350	14.450	14.350	14.400	14.400	21,504
2024-12-16	14.250	14.350	14.250	14.350	14.350	11,030
2024-12-13	14.400	14.550	14.350	14.400	14.400	61,015
2024-12-12	14.700	14.700	14.650	14.700	14.700	48,304
2024-12-11	14.750	14.750	14.650	14.650	14.650	9,357
2024-12-10	14.950	14.950	14.650	14.650	14.650	22,000
2024-12-09	14.750	14.950	14.750	14.800	14.800	23,000
2024-12-06	14.700	14.800	14.650	14.750	14.750	69,003
2024-12-05	14.500	14.700	14.500	14.500	14.500	34,297
2024-12-04	14.300	14.800	14.250	14.700	14.700	42,154
2024-12-03	14.350	14.400	14.300	14.350	14.350	10,356
2024-12-02	14.500	14.500	14.250	14.300	14.300	72,311
2024-11-29	14.450	14.650	14.400	14.500	14.500	42,001
2024-11-28	14.700	14.700	14.300	14.550	14.550	78,251
2024-11-27	14.750	14.850	14.550	14.650	14.650	51,810
2024-11-26	14.600	14.750	14.600	14.700	14.700	54,959
2024-11-25	14.550	14.800	14.550	14.650	14.650	53,959
2024-11-22	14.600	14.650	14.500	14.550	14.550	71,290
2024-11-21	14.600	14.650	14.500	14.550	14.550	37,328
2024-11-20	14.550	14.750	14.550	14.550	14.550	65,566
2024-11-19	14.300	14.700	14.300	14.500	14.500	62,116
2024-11-18	14.800	14.800	14.200	14.250	14.250	199,541
2024-11-15	15.200	15.300	14.800	14.900	14.900	163,630
2024-11-14	15.400	15.400	15.100	15.150	15.150	107,504
2024-11-13	15.200	15.350	15.200	15.300	15.300	118,425
2024-11-12	15.550	15.550	15.100	15.200	15.200	202,788
2024-11-11	15.600	15.700	15.550	15.650	15.650	102,469
2024-11-08	16.050	16.100	15.950	15.950	15.950	213,270
2024-11-07	16.050	16.350	16.000	16.100	16.100	137,408
2024-11-06	16.250	16.250	15.950	16.050	16.050	181,414
2024-11-05	16.650	16.900	16.000	16.200	16.200	417,023
2024-11-04	16.500	16.550	16.200	16.500	16.500	309,416

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-22	0.1500 TWD
2021-08-31	0.1020 TWD
2020-08-25	0.4700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.