National Aerospace Fasteners Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 141.50 | 145.00 | 137.50 | 138.00 | 138.00 | 830,177 |
| 2026-07-22 | 142.00 | 145.50 | 137.50 | 138.00 | 138.00 | 690,333 |
| 2026-07-21 | 137.00 | 143.50 | 137.00 | 141.50 | 141.50 | 407,015 |
| 2026-07-20 | 139.50 | 142.50 | 134.50 | 137.00 | 137.00 | 913,032 |
| 2026-07-17 | 146.00 | 149.50 | 141.50 | 141.50 | 141.50 | 751,436 |
| 2026-07-16 | 150.00 | 153.00 | 145.00 | 149.00 | 149.00 | 732,905 |
| 2026-07-15 | 154.00 | 157.50 | 143.50 | 155.50 | 155.50 | 1,342,730 |
| 2026-07-14 | 153.00 | 155.50 | 144.00 | 153.50 | 153.50 | 1,579,574 |
| 2026-07-13 | 155.00 | 160.50 | 152.50 | 154.50 | 154.50 | 1,749,428 |
| 2026-07-10 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2026-07-09 | 145.50 | 159.50 | 145.00 | 153.50 | 153.50 | 1,689,570 |
| 2026-07-08 | 152.00 | 152.50 | 143.50 | 145.50 | 145.50 | 1,272,592 |
| 2026-07-07 | 156.50 | 156.50 | 146.50 | 146.50 | 146.50 | 1,948,954 |
| 2026-07-06 | 157.00 | 163.00 | 154.50 | 159.50 | 159.50 | 4,297,139 |
| 2026-07-03 | 142.00 | 150.00 | 140.50 | 150.00 | 150.00 | 2,828,130 |
| 2026-07-02 | 135.00 | 139.00 | 134.00 | 136.50 | 136.50 | 336,387 |
| 2026-07-01 | 134.00 | 139.50 | 134.00 | 137.50 | 137.50 | 639,248 |
| 2026-06-30 | 128.50 | 135.00 | 127.00 | 134.00 | 134.00 | 419,536 |
| 2026-06-29 | 127.50 | 131.00 | 126.00 | 126.50 | 126.50 | 265,002 |
| 2026-06-26 | 129.50 | 131.00 | 127.00 | 127.50 | 127.50 | 413,161 |
| 2026-06-25 | 132.00 | 133.00 | 129.00 | 129.50 | 129.50 | 240,172 |
| 2026-06-24 | 129.00 | 132.00 | 128.00 | 132.00 | 132.00 | 307,138 |
| 2026-06-23 | 138.00 | 138.00 | 130.50 | 131.00 | 131.00 | 448,442 |
| 2026-06-22 | 136.00 | 140.50 | 135.50 | 138.00 | 138.00 | 463,393 |
| 2026-06-18 | 134.50 | 138.00 | 133.00 | 134.50 | 134.50 | 496,467 |
| 2026-06-17 | 132.50 | 135.50 | 132.50 | 134.00 | 134.00 | 319,544 |
| 2026-06-16 | 138.00 | 138.00 | 130.50 | 133.00 | 133.00 | 712,639 |
| 2026-06-15 | 133.50 | 142.50 | 133.50 | 138.00 | 138.00 | 1,430,338 |
| 2026-06-12 | 134.50 | 136.00 | 132.50 | 133.50 | 133.50 | 608,193 |
| 2026-06-11 | 130.00 | 132.50 | 127.50 | 132.00 | 132.00 | 522,066 |
| 2026-06-10 | 134.50 | 137.50 | 130.50 | 131.50 | 131.50 | 929,237 |
| 2026-06-09 | 128.50 | 136.00 | 127.00 | 134.50 | 134.50 | 1,043,787 |
| 2026-06-08 | 123.50 | 128.00 | 122.00 | 127.50 | 127.50 | 689,529 |
| 2026-06-05 | 127.00 | 130.50 | 122.50 | 130.00 | 130.00 | 959,189 |
| 2026-06-04 | 125.50 | 128.50 | 122.00 | 127.00 | 127.00 | 765,201 |
| 2026-06-03 | 126.00 | 129.00 | 123.00 | 126.00 | 126.00 | 1,410,365 |
| 2026-06-02 | 123.50 | 123.50 | 118.50 | 119.50 | 119.50 | 660,859 |
| 2026-06-01 | 123.50 | 125.00 | 120.00 | 123.50 | 123.50 | 656,231 |
| 2026-05-29 | 121.00 | 124.50 | 120.50 | 123.50 | 123.50 | 598,853 |
| 2026-05-28 | 123.50 | 123.50 | 118.00 | 118.00 | 118.00 | 1,102,049 |
| 2026-05-27 | 134.50 | 134.50 | 124.00 | 124.00 | 124.00 | 2,352,483 |
| 2026-05-26 | 140.50 | 141.00 | 137.00 | 137.50 | 137.50 | 722,327 |
| 2026-05-25 | 137.00 | 142.00 | 135.50 | 140.50 | 140.50 | 1,631,494 |
| 2026-05-22 | 127.00 | 132.00 | 126.00 | 130.50 | 130.50 | 933,643 |
| 2026-05-21 | 126.00 | 128.00 | 124.50 | 126.00 | 126.00 | 321,238 |
| 2026-05-20 | 124.50 | 127.50 | 122.00 | 123.00 | 123.00 | 620,001 |
| 2026-05-19 | 131.00 | 133.00 | 124.00 | 124.50 | 124.50 | 2,036,683 |
| 2026-05-18 | 121.00 | 133.00 | 119.00 | 133.00 | 133.00 | 1,676,698 |
| 2026-05-15 | 118.50 | 123.00 | 117.50 | 121.00 | 121.00 | 952,826 |
| 2026-05-14 | 115.50 | 117.50 | 115.00 | 117.00 | 117.00 | 371,244 |
| 2026-05-13 | 112.50 | 114.50 | 112.50 | 114.50 | 114.50 | 149,175 |
| 2026-05-12 | 114.50 | 114.50 | 112.00 | 113.50 | 113.50 | 334,510 |
| 2026-05-11 | 118.50 | 118.50 | 113.00 | 114.50 | 114.50 | 441,743 |
| 2026-05-08 | 121.50 | 123.50 | 116.50 | 117.00 | 117.00 | 484,109 |
| 2026-05-07 | 121.50 | 124.50 | 119.50 | 120.00 | 120.00 | 349,518 |
| 2026-05-06 | 125.50 | 125.50 | 118.50 | 121.50 | 121.50 | 1,053,327 |
| 2026-05-05 | 115.50 | 127.00 | 115.00 | 125.50 | 125.50 | 2,121,533 |
| 2026-05-04 | 119.50 | 120.50 | 115.00 | 115.50 | 115.50 | 691,506 |
| 2026-04-30 | 116.50 | 118.00 | 115.50 | 116.50 | 116.50 | 187,502 |
| 2026-04-29 | 117.50 | 119.50 | 115.00 | 116.50 | 116.50 | 437,395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 1.0198 TWD |
| 2021-03-31 | 0.5000 TWD |
| 2020-03-30 | 2.6700 TWD |
| 2019-08-19 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.