National Aerospace Fasteners Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 121.50 | 123.00 | 121.50 | 122.00 | 122.00 | 157,204 |
| 2026-10-19 | 120.50 | 121.50 | 119.00 | 121.50 | 121.50 | 135,450 |
| 2026-10-16 | 120.50 | 123.00 | 120.50 | 122.00 | 122.00 | 154,794 |
| 2026-10-15 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | 180,000 |
| 2026-10-14 | 120.50 | 122.50 | 120.50 | 121.50 | 121.50 | 140,000 |
| 2026-10-13 | 121.50 | 121.50 | 119.00 | 120.00 | 120.00 | 136,043 |
| 2026-10-12 | 120.50 | 123.00 | 120.00 | 121.50 | 121.50 | 222,126 |
| 2026-10-08 | 121.00 | 121.00 | 119.50 | 120.50 | 120.50 | 109,100 |
| 2026-10-07 | 121.50 | 122.50 | 120.00 | 121.00 | 121.00 | 393,000 |
| 2026-10-06 | 122.00 | 122.00 | 121.00 | 121.50 | 121.50 | 268,328 |
| 2026-10-05 | 124.50 | 124.50 | 120.50 | 120.50 | 120.50 | 710,600 |
| 2026-10-02 | 121.50 | 122.00 | 120.00 | 121.50 | 121.50 | 147,293 |
| 2026-10-01 | 119.50 | 123.50 | 119.00 | 121.00 | 121.00 | 481,301 |
| 2026-09-30 | 118.50 | 119.50 | 118.00 | 119.00 | 119.00 | 161,510 |
| 2026-09-29 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | 83,010 |
| 2026-09-24 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | 109,030 |
| 2026-09-23 | 118.50 | 118.50 | 116.50 | 118.00 | 118.00 | 175,000 |
| 2026-09-22 | 119.00 | 119.00 | 117.50 | 117.50 | 117.50 | 169,002 |
| 2026-09-21 | 118.50 | 119.00 | 117.00 | 117.50 | 117.50 | 206,075 |
| 2026-09-18 | 118.00 | 119.50 | 117.00 | 119.50 | 119.50 | 192,000 |
| 2026-09-17 | 117.50 | 118.00 | 116.00 | 117.00 | 117.00 | 222,000 |
| 2026-09-16 | 115.00 | 116.00 | 114.00 | 116.00 | 116.00 | 169,000 |
| 2026-09-15 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | 178,001 |
| 2026-09-14 | 118.50 | 118.50 | 115.50 | 115.50 | 115.50 | 474,021 |
| 2026-09-11 | 120.50 | 121.50 | 118.50 | 118.50 | 118.50 | 301,210 |
| 2026-09-10 | 123.00 | 123.00 | 120.00 | 121.50 | 121.50 | 215,004 |
| 2026-09-09 | 121.50 | 125.00 | 121.00 | 122.50 | 122.50 | 582,263 |
| 2026-09-08 | 122.00 | 122.50 | 120.50 | 121.00 | 121.00 | 275,050 |
| 2026-09-07 | 122.50 | 123.00 | 120.00 | 120.00 | 120.00 | 499,031 |
| 2026-09-04 | 124.50 | 125.50 | 121.50 | 121.50 | 121.50 | 677,060 |
| 2026-09-03 | 126.50 | 129.00 | 123.00 | 123.00 | 123.00 | 1,051,259 |
| 2026-09-02 | 120.00 | 121.00 | 119.50 | 120.00 | 120.00 | 148,002 |
| 2026-09-01 | 118.50 | 120.50 | 118.00 | 120.00 | 120.00 | 397,000 |
| 2026-08-31 | 118.50 | 119.00 | 117.50 | 118.50 | 118.50 | 252,056 |
| 2026-08-28 | 123.00 | 123.00 | 118.50 | 119.00 | 119.00 | 399,319 |
| 2026-08-27 | 120.50 | 127.00 | 120.50 | 121.50 | 121.50 | 689,000 |
| 2026-08-26 | 120.00 | 120.00 | 118.00 | 119.50 | 119.50 | 208,004 |
| 2026-08-25 | 120.00 | 120.00 | 117.00 | 118.50 | 118.50 | 297,210 |
| 2026-08-24 | 121.50 | 122.00 | 120.00 | 120.00 | 120.00 | 132,369 |
| 2026-08-21 | 121.00 | 121.50 | 120.00 | 121.00 | 121.00 | 189,101 |
| 2026-08-20 | 123.00 | 124.50 | 121.00 | 121.50 | 121.50 | 165,031 |
| 2026-08-19 | 121.00 | 122.50 | 120.50 | 121.50 | 121.50 | 204,026 |
| 2026-08-18 | 124.50 | 126.00 | 121.00 | 122.50 | 122.50 | 440,311 |
| 2026-08-17 | 126.50 | 128.00 | 123.50 | 125.00 | 125.00 | 275,119 |
| 2026-08-14 | 129.00 | 129.00 | 124.00 | 127.00 | 127.00 | 649,666 |
| 2026-08-13 | 127.00 | 130.00 | 125.50 | 128.00 | 128.00 | 536,185 |
| 2026-08-12 | 126.50 | 126.50 | 125.00 | 126.00 | 126.00 | 175,408 |
| 2026-08-11 | 125.00 | 127.50 | 124.00 | 127.00 | 127.00 | 486,141 |
| 2026-08-10 | 125.50 | 127.00 | 124.50 | 126.50 | 126.50 | 256,356 |
| 2026-08-07 | 129.00 | 129.00 | 124.00 | 124.00 | 124.00 | 707,111 |
| 2026-08-06 | 130.50 | 130.50 | 125.50 | 129.00 | 129.00 | 670,352 |
| 2026-08-05 | 129.00 | 131.50 | 127.50 | 128.50 | 128.50 | 600,031 |
| 2026-08-04 | 123.50 | 126.00 | 121.00 | 125.50 | 125.50 | 1,298,050 |
| 2026-08-03 | 126.00 | 128.00 | 121.50 | 124.50 | 124.50 | 1,765,134 |
| 2026-07-31 | 131.50 | 135.00 | 128.00 | 135.00 | 135.00 | 476,063 |
| 2026-07-30 | 130.50 | 131.50 | 125.50 | 125.50 | 125.50 | 579,212 |
| 2026-07-29 | 132.00 | 135.00 | 124.50 | 132.00 | 132.00 | 1,241,000 |
| 2026-07-28 | 134.00 | 135.00 | 131.50 | 132.50 | 132.50 | 589,110 |
| 2026-07-27 | 136.00 | 136.00 | 132.50 | 135.00 | 135.00 | 326,147 |
| 2026-07-24 | 137.00 | 139.50 | 134.00 | 135.50 | 135.50 | 391,501 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 1.0198 TWD |
| 2021-03-31 | 0.5000 TWD |
| 2020-03-30 | 2.6700 TWD |
| 2019-08-19 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.