National Aerospace Fasteners Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 121.50 | 123.00 | 121.50 | 122.00 | 122.00 | 157,204 |
| 2026-10-19 | 120.50 | 121.50 | 119.00 | 121.50 | 121.50 | 135,450 |
| 2026-10-16 | 120.50 | 123.00 | 120.50 | 122.00 | 122.00 | 154,794 |
| 2026-10-15 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | 180,000 |
| 2026-10-14 | 120.50 | 122.50 | 120.50 | 121.50 | 121.50 | 140,000 |
| 2026-10-13 | 121.50 | 121.50 | 119.00 | 120.00 | 120.00 | 136,043 |
| 2026-10-12 | 120.50 | 123.00 | 120.00 | 121.50 | 121.50 | 222,126 |
| 2026-10-08 | 121.00 | 121.00 | 119.50 | 120.50 | 120.50 | 109,100 |
| 2026-10-07 | 121.50 | 122.50 | 120.00 | 121.00 | 121.00 | 393,000 |
| 2026-10-06 | 122.00 | 122.00 | 121.00 | 121.50 | 121.50 | 268,328 |
| 2026-10-05 | 124.50 | 124.50 | 120.50 | 120.50 | 120.50 | 710,600 |
| 2026-10-02 | 121.50 | 122.00 | 120.00 | 121.50 | 121.50 | 147,293 |
| 2026-10-01 | 119.50 | 123.50 | 119.00 | 121.00 | 121.00 | 481,301 |
| 2026-09-30 | 118.50 | 119.50 | 118.00 | 119.00 | 119.00 | 161,510 |
| 2026-09-29 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | 83,010 |
| 2026-09-24 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | 109,030 |
| 2026-09-23 | 118.50 | 118.50 | 116.50 | 118.00 | 118.00 | 175,000 |
| 2026-09-22 | 119.00 | 119.00 | 117.50 | 117.50 | 117.50 | 169,002 |
| 2026-09-21 | 118.50 | 119.00 | 117.00 | 117.50 | 117.50 | 206,075 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 1.0198 TWD |
| 2021-03-31 | 0.5000 TWD |
| 2020-03-30 | 2.6700 TWD |
| 2019-08-19 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.