National Aerospace Fasteners Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 141.50 | 145.00 | 137.50 | 138.00 | 138.00 | 830,177 |
| 2026-07-22 | 142.00 | 145.50 | 137.50 | 138.00 | 138.00 | 690,333 |
| 2026-07-21 | 137.00 | 143.50 | 137.00 | 141.50 | 141.50 | 407,015 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 1.0198 TWD |
| 2021-03-31 | 0.5000 TWD |
| 2020-03-30 | 2.6700 TWD |
| 2019-08-19 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.