National Aerospace Fasteners Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	141.50	145.00	137.50	138.00	138.00	830,177
2026-07-22	142.00	145.50	137.50	138.00	138.00	690,333
2026-07-21	137.00	143.50	137.00	141.50	141.50	407,015
2026-07-20	139.50	142.50	134.50	137.00	137.00	913,032
2026-07-17	146.00	149.50	141.50	141.50	141.50	751,436
2026-07-16	150.00	153.00	145.00	149.00	149.00	732,905
2026-07-15	154.00	157.50	143.50	155.50	155.50	1,342,730
2026-07-14	153.00	155.50	144.00	153.50	153.50	1,579,574
2026-07-13	155.00	160.50	152.50	154.50	154.50	1,749,428
2026-07-10	153.50	153.50	153.50	153.50	153.50	0
2026-07-09	145.50	159.50	145.00	153.50	153.50	1,689,570
2026-07-08	152.00	152.50	143.50	145.50	145.50	1,272,592
2026-07-07	156.50	156.50	146.50	146.50	146.50	1,948,954
2026-07-06	157.00	163.00	154.50	159.50	159.50	4,297,139
2026-07-03	142.00	150.00	140.50	150.00	150.00	2,828,130
2026-07-02	135.00	139.00	134.00	136.50	136.50	336,387
2026-07-01	134.00	139.50	134.00	137.50	137.50	639,248
2026-06-30	128.50	135.00	127.00	134.00	134.00	419,536
2026-06-29	127.50	131.00	126.00	126.50	126.50	265,002
2026-06-26	129.50	131.00	127.00	127.50	127.50	413,161
2026-06-25	132.00	133.00	129.00	129.50	129.50	240,172
2026-06-24	129.00	132.00	128.00	132.00	132.00	307,138
2026-06-23	138.00	138.00	130.50	131.00	131.00	448,442
2026-06-22	136.00	140.50	135.50	138.00	138.00	463,393
2026-06-18	134.50	138.00	133.00	134.50	134.50	496,467
2026-06-17	132.50	135.50	132.50	134.00	134.00	319,544
2026-06-16	138.00	138.00	130.50	133.00	133.00	712,639
2026-06-15	133.50	142.50	133.50	138.00	138.00	1,430,338
2026-06-12	134.50	136.00	132.50	133.50	133.50	608,193
2026-06-11	130.00	132.50	127.50	132.00	132.00	522,066
2026-06-10	134.50	137.50	130.50	131.50	131.50	929,237
2026-06-09	128.50	136.00	127.00	134.50	134.50	1,043,787
2026-06-08	123.50	128.00	122.00	127.50	127.50	689,529
2026-06-05	127.00	130.50	122.50	130.00	130.00	959,189
2026-06-04	125.50	128.50	122.00	127.00	127.00	765,201
2026-06-03	126.00	129.00	123.00	126.00	126.00	1,410,365
2026-06-02	123.50	123.50	118.50	119.50	119.50	660,859
2026-06-01	123.50	125.00	120.00	123.50	123.50	656,231
2026-05-29	121.00	124.50	120.50	123.50	123.50	598,853
2026-05-28	123.50	123.50	118.00	118.00	118.00	1,102,049
2026-05-27	134.50	134.50	124.00	124.00	124.00	2,352,483
2026-05-26	140.50	141.00	137.00	137.50	137.50	722,327
2026-05-25	137.00	142.00	135.50	140.50	140.50	1,631,494
2026-05-22	127.00	132.00	126.00	130.50	130.50	933,643
2026-05-21	126.00	128.00	124.50	126.00	126.00	321,238
2026-05-20	124.50	127.50	122.00	123.00	123.00	620,001
2026-05-19	131.00	133.00	124.00	124.50	124.50	2,036,683
2026-05-18	121.00	133.00	119.00	133.00	133.00	1,676,698
2026-05-15	118.50	123.00	117.50	121.00	121.00	952,826
2026-05-14	115.50	117.50	115.00	117.00	117.00	371,244
2026-05-13	112.50	114.50	112.50	114.50	114.50	149,175
2026-05-12	114.50	114.50	112.00	113.50	113.50	334,510
2026-05-11	118.50	118.50	113.00	114.50	114.50	441,743
2026-05-08	121.50	123.50	116.50	117.00	117.00	484,109
2026-05-07	121.50	124.50	119.50	120.00	120.00	349,518
2026-05-06	125.50	125.50	118.50	121.50	121.50	1,053,327
2026-05-05	115.50	127.00	115.00	125.50	125.50	2,121,533
2026-05-04	119.50	120.50	115.00	115.50	115.50	691,506
2026-04-30	116.50	118.00	115.50	116.50	116.50	187,502
2026-04-29	117.50	119.50	115.00	116.50	116.50	437,395

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-23	1.0198 TWD
2021-03-31	0.5000 TWD
2020-03-30	2.6700 TWD
2019-08-19	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.