National Aerospace Fasteners Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 117.00 | 118.00 | 114.50 | 118.00 | 118.00 | 444,994 |
| 2026-04-27 | 113.50 | 117.50 | 112.00 | 116.50 | 116.50 | 324,578 |
| 2026-04-24 | 115.00 | 115.00 | 111.00 | 114.50 | 114.50 | 220,005 |
| 2026-04-23 | 117.50 | 117.50 | 110.50 | 115.00 | 115.00 | 507,070 |
| 2026-04-22 | 117.50 | 118.00 | 115.50 | 116.00 | 116.00 | 304,000 |
| 2026-04-21 | 118.50 | 118.50 | 115.00 | 116.50 | 116.50 | 275,106 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 1.0198 TWD |
| 2021-03-31 | 0.5000 TWD |
| 2020-03-30 | 2.6700 TWD |
| 2019-08-19 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.