National Aerospace Fasteners Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	117.00	118.00	114.50	118.00	118.00	444,994
2026-04-27	113.50	117.50	112.00	116.50	116.50	324,578
2026-04-24	115.00	115.00	111.00	114.50	114.50	220,005
2026-04-23	117.50	117.50	110.50	115.00	115.00	507,070
2026-04-22	117.50	118.00	115.50	116.00	116.00	304,000
2026-04-21	118.50	118.50	115.00	116.50	116.50	275,106
2026-04-20	113.50	118.50	112.50	117.50	117.50	455,585
2026-04-17	115.50	116.50	112.50	113.00	113.00	542,125
2026-04-16	116.00	118.00	114.50	115.50	115.50	381,134
2026-04-15	118.00	120.00	115.00	115.50	115.50	390,277
2026-04-14	118.00	120.00	115.50	116.50	116.50	460,236
2026-04-13	116.00	121.00	113.50	119.00	119.00	816,209
2026-04-10	113.00	119.50	113.00	116.00	116.00	782,006
2026-04-09	109.50	113.50	108.00	112.00	112.00	488,031
2026-04-08	110.00	116.50	110.00	112.00	109.45	674,425
2026-04-07	111.00	113.00	110.00	113.00	110.43	965,178
2026-04-02	106.50	109.00	102.00	103.00	103.00	400,284
2026-04-01	100.50	108.00	100.50	108.00	108.00	484,320
2026-03-31	100.00	102.00	98.500	98.600	98.600	185,119
2026-03-30	100.00	101.50	99.100	101.00	101.00	112,105
2026-03-27	100.00	101.00	99.800	100.50	100.50	149,063
2026-03-26	104.00	105.00	101.50	101.50	101.50	168,624
2026-03-25	104.00	105.50	102.50	103.50	103.50	165,070
2026-03-24	103.50	104.00	100.50	102.50	102.50	183,017
2026-03-23	101.50	103.00	99.500	101.00	101.00	226,115
2026-03-20	104.50	105.50	103.00	103.50	103.50	139,513
2026-03-19	106.00	106.00	104.00	104.50	104.50	324,311
2026-03-18	108.50	108.50	105.50	106.50	106.50	175,057
2026-03-17	108.00	109.00	107.00	107.50	107.50	156,044
2026-03-16	107.00	109.00	106.50	107.50	107.50	179,013
2026-03-13	107.00	107.50	105.00	106.50	106.50	216,427
2026-03-12	110.50	111.00	107.00	108.00	108.00	255,471
2026-03-11	110.00	113.50	110.00	112.50	112.50	356,711
2026-03-10	107.00	111.00	106.50	109.00	109.00	356,123
2026-03-09	103.00	107.50	101.00	106.50	106.50	418,548
2026-03-06	108.00	111.00	107.50	109.00	109.00	164,106
2026-03-05	106.50	109.50	106.50	109.00	109.00	227,060
2026-03-04	108.00	109.00	103.50	105.00	105.00	496,769
2026-03-03	111.00	113.50	109.50	110.00	110.00	328,001
2026-03-02	111.00	111.50	108.50	111.00	111.00	265,196
2026-02-26	115.00	115.00	108.00	111.50	111.50	881,712
2026-02-25	116.50	118.00	115.00	116.50	116.50	273,575
2026-02-24	115.50	117.50	114.00	117.00	117.00	456,419
2026-02-23	112.50	116.50	112.50	116.00	116.00	422,576
2026-02-11	114.00	115.00	110.50	112.50	112.50	360,200
2026-02-10	108.50	117.00	108.50	114.00	114.00	536,804
2026-02-09	107.50	110.00	106.50	108.50	108.50	291,837
2026-02-06	109.50	109.50	105.00	106.50	106.50	352,068
2026-02-05	113.50	113.50	109.50	109.50	109.50	282,114
2026-02-04	113.00	114.50	111.50	114.00	114.00	209,544
2026-02-03	111.00	113.00	110.00	113.00	113.00	416,692
2026-02-02	108.00	110.50	106.50	109.50	109.50	407,163
2026-01-30	112.50	112.50	107.50	108.00	108.00	609,568
2026-01-29	114.00	115.50	112.50	112.50	112.50	366,132
2026-01-28	112.50	115.00	111.50	115.00	115.00	589,464
2026-01-27	115.50	115.50	112.50	112.50	112.50	617,415
2026-01-26	118.00	118.50	115.00	115.50	115.50	439,369
2026-01-23	118.50	118.50	115.50	117.00	117.00	590,071
2026-01-22	118.50	119.00	115.50	118.50	118.50	1,002,728
2026-01-21	115.00	120.00	114.00	118.50	118.50	1,590,529

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-23	1.0198 TWD
2021-03-31	0.5000 TWD
2020-03-30	2.6700 TWD
2019-08-19	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.