National Aerospace Fasteners Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	115.00	118.50	115.00	115.50	115.50	778,610
2026-01-19	115.00	118.50	114.00	115.00	115.00	804,612
2026-01-16	118.00	118.00	115.00	115.00	115.00	507,557
2026-01-15	116.00	116.50	114.00	116.50	116.50	504,775
2026-01-14	117.00	117.50	116.00	116.00	116.00	685,411
2026-01-13	116.00	119.50	113.50	118.00	118.00	1,342,591
2026-01-12	112.00	116.00	111.00	116.00	116.00	693,073
2026-01-09	111.50	114.50	110.00	111.00	111.00	552,605
2026-01-08	112.00	114.50	110.50	110.50	110.50	653,700
2026-01-07	115.00	116.00	112.00	112.50	112.50	818,617
2026-01-06	110.50	116.50	107.00	115.00	115.00	1,907,062
2026-01-05	112.00	115.00	109.50	112.00	112.00	1,992,968
2026-01-02	103.50	113.00	102.50	110.00	110.00	1,992,962
2025-12-31	102.50	104.00	100.00	103.50	103.50	1,391,654
2025-12-30	107.00	112.50	101.50	102.50	102.50	2,296,191
2025-12-29	102.50	112.50	102.50	107.50	107.50	1,553,579
2025-12-26	103.50	103.50	101.00	102.50	102.50	232,270
2025-12-24	106.00	106.00	102.50	102.50	102.50	403,312
2025-12-23	103.50	106.50	102.50	105.50	105.50	923,300
2025-12-22	101.00	103.50	100.50	103.00	103.00	632,708
2025-12-19	99.000	101.50	98.300	100.00	100.00	473,107
2025-12-18	96.800	98.000	96.100	98.000	98.000	335,400
2025-12-17	97.500	97.800	96.800	96.800	96.800	161,243
2025-12-16	98.100	98.100	96.500	96.800	96.800	454,230
2025-12-15	96.000	99.100	96.000	98.400	98.400	269,131
2025-12-12	98.900	99.600	96.000	97.000	97.000	605,898
2025-12-11	99.600	100.50	97.900	97.900	97.900	230,090
2025-12-10	100.50	100.50	98.700	98.900	98.900	211,300
2025-12-09	99.600	100.50	99.600	100.00	100.00	188,333
2025-12-08	99.700	99.700	98.300	99.600	99.600	219,530
2025-12-05	100.50	101.00	98.800	99.100	99.100	350,400
2025-12-04	99.500	100.50	98.900	99.200	99.200	666,180
2025-12-03	99.995	102.45	98.524	98.524	98.524	1,016,593
2025-12-02	96.956	97.740	96.171	97.054	97.054	661,217
2025-12-01	99.995	99.995	95.093	96.171	96.171	1,174,613
2025-11-28	107.50	107.50	101.00	101.50	101.50	1,345,575
2025-11-27	111.00	111.50	107.00	108.00	108.00	388,100
2025-11-26	106.00	112.50	106.00	110.50	110.50	897,709
2025-11-25	103.00	105.00	103.00	105.00	105.00	151,646
2025-11-24	99.900	103.00	99.900	103.00	103.00	181,251
2025-11-21	101.00	102.50	99.000	99.000	99.000	422,122
2025-11-20	102.50	103.50	101.00	103.00	103.00	200,002
2025-11-19	100.50	101.50	100.00	101.00	101.00	199,000
2025-11-18	103.00	103.00	100.00	100.50	100.50	498,279
2025-11-17	107.00	107.00	102.00	103.50	103.50	503,300
2025-11-14	108.00	109.50	105.50	107.00	107.00	157,000
2025-11-13	110.00	111.00	108.50	109.00	109.00	191,290
2025-11-12	107.00	111.50	107.00	110.00	110.00	502,043
2025-11-11	106.50	108.00	105.50	106.00	106.00	298,184
2025-11-10	106.00	108.00	104.00	106.50	106.50	225,008
2025-11-07	107.50	107.50	104.50	105.50	105.50	457,015
2025-11-06	110.50	111.00	107.00	107.50	107.50	403,048
2025-11-05	109.00	112.00	108.00	110.00	110.00	243,054
2025-11-04	111.00	112.50	110.00	110.50	110.50	452,011
2025-11-03	110.50	112.00	109.50	109.50	109.50	638,332
2025-10-31	113.50	113.50	106.50	107.50	107.50	2,081,502
2025-10-30	115.00	117.50	114.00	117.50	117.50	562,595
2025-10-29	114.00	115.00	113.00	114.00	114.00	341,464
2025-10-28	115.00	115.50	113.00	113.00	113.00	482,572
2025-10-27	120.50	120.50	115.00	115.50	115.50	819,645

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-23	1.0198 TWD
2021-03-31	0.5000 TWD
2020-03-30	2.6700 TWD
2019-08-19	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.