National Aerospace Fasteners Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 120.50 | 120.50 | 115.00 | 115.50 | 115.50 | 819,645 |
| 2025-10-23 | 119.00 | 120.00 | 118.50 | 119.00 | 119.00 | 293,214 |
| 2025-10-22 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | 441,028 |
| 2025-10-21 | 120.50 | 121.50 | 119.00 | 119.50 | 119.50 | 433,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 1.0198 TWD |
| 2021-03-31 | 0.5000 TWD |
| 2020-03-30 | 2.6700 TWD |
| 2019-08-19 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.