National Aerospace Fasteners Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 120.50 | 120.50 | 115.00 | 115.50 | 115.50 | 819,645 |
| 2025-10-23 | 119.00 | 120.00 | 118.50 | 119.00 | 119.00 | 293,214 |
| 2025-10-22 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | 441,028 |
| 2025-10-21 | 120.50 | 121.50 | 119.00 | 119.50 | 119.50 | 433,000 |
| 2025-10-20 | 121.50 | 121.50 | 119.50 | 120.50 | 120.50 | 410,050 |
| 2025-10-17 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | 439,658 |
| 2025-10-16 | 123.00 | 124.00 | 121.50 | 122.50 | 122.50 | 844,236 |
| 2025-10-15 | 126.00 | 127.00 | 122.00 | 122.50 | 122.50 | 825,607 |
| 2025-10-14 | 134.00 | 135.00 | 125.00 | 126.00 | 126.00 | 1,247,957 |
| 2025-10-13 | 130.00 | 134.50 | 128.00 | 132.50 | 132.50 | 693,312 |
| 2025-10-09 | 135.00 | 136.50 | 132.50 | 135.50 | 135.50 | 811,372 |
| 2025-10-08 | 139.00 | 139.50 | 134.00 | 134.00 | 134.00 | 909,080 |
| 2025-10-07 | 138.00 | 141.00 | 137.00 | 139.50 | 139.50 | 1,302,136 |
| 2025-10-03 | 132.74 | 138.55 | 132.74 | 135.64 | 135.64 | 2,640,606 |
| 2025-10-02 | 132.25 | 133.22 | 129.35 | 130.31 | 130.31 | 621,368 |
| 2025-10-01 | 134.67 | 137.10 | 131.28 | 131.28 | 131.28 | 1,392,826 |
| 2025-09-30 | 125.95 | 134.19 | 125.47 | 133.22 | 133.22 | 1,267,458 |
| 2025-09-29 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0 |
| 2025-09-26 | 135.00 | 135.00 | 130.50 | 131.00 | 131.00 | 760,633 |
| 2025-09-25 | 135.50 | 138.00 | 134.00 | 134.50 | 134.50 | 657,058 |
| 2025-09-24 | 135.50 | 137.00 | 133.50 | 137.00 | 137.00 | 832,638 |
| 2025-09-23 | 139.50 | 141.00 | 133.00 | 134.50 | 134.50 | 1,450,751 |
| 2025-09-22 | 135.50 | 139.50 | 132.50 | 139.00 | 139.00 | 1,777,349 |
| 2025-09-19 | 132.50 | 135.50 | 131.50 | 133.50 | 133.50 | 1,005,039 |
| 2025-09-18 | 136.00 | 136.00 | 131.00 | 131.50 | 131.50 | 1,278,460 |
| 2025-09-17 | 138.50 | 138.50 | 133.50 | 134.00 | 134.00 | 1,257,200 |
| 2025-09-16 | 140.50 | 143.00 | 137.50 | 138.50 | 138.50 | 2,837,200 |
| 2025-09-15 | 137.00 | 142.00 | 133.50 | 138.50 | 138.50 | 3,855,814 |
| 2025-09-12 | 131.00 | 137.50 | 130.00 | 135.50 | 135.50 | 2,368,798 |
| 2025-09-11 | 136.00 | 136.00 | 130.00 | 130.00 | 130.00 | 1,264,383 |
| 2025-09-10 | 139.00 | 139.00 | 134.00 | 135.00 | 135.00 | 1,939,310 |
| 2025-09-09 | 134.50 | 135.00 | 131.00 | 135.00 | 135.00 | 1,555,100 |
| 2025-09-08 | 138.50 | 139.50 | 133.50 | 134.00 | 134.00 | 1,812,881 |
| 2025-09-05 | 140.00 | 140.50 | 136.00 | 137.50 | 137.50 | 3,137,500 |
| 2025-09-04 | 151.00 | 151.00 | 138.00 | 139.00 | 139.00 | 6,044,793 |
| 2025-09-03 | 146.00 | 156.00 | 144.50 | 150.00 | 150.00 | 20,703,146 |
| 2025-09-02 | 135.00 | 145.00 | 132.50 | 145.00 | 145.00 | 6,818,287 |
| 2025-09-01 | 139.00 | 141.00 | 131.50 | 132.00 | 132.00 | 2,901,239 |
| 2025-08-29 | 144.00 | 147.00 | 135.00 | 137.50 | 137.50 | 6,815,902 |
| 2025-08-28 | 130.50 | 143.50 | 129.50 | 143.50 | 143.50 | 6,015,195 |
| 2025-08-27 | 129.00 | 134.00 | 127.50 | 130.50 | 130.50 | 2,503,050 |
| 2025-08-26 | 124.00 | 129.50 | 123.50 | 128.00 | 128.00 | 2,436,154 |
| 2025-08-25 | 124.00 | 125.00 | 122.50 | 124.00 | 124.00 | 400,000 |
| 2025-08-22 | 120.00 | 126.50 | 120.00 | 121.50 | 121.50 | 1,564,052 |
| 2025-08-21 | 120.00 | 122.50 | 119.50 | 119.50 | 119.50 | 412,175 |
| 2025-08-20 | 124.00 | 124.00 | 119.00 | 119.50 | 119.50 | 740,007 |
| 2025-08-19 | 124.00 | 125.50 | 120.00 | 124.00 | 124.00 | 679,155 |
| 2025-08-18 | 122.00 | 124.00 | 121.00 | 123.00 | 123.00 | 592,011 |
| 2025-08-15 | 121.00 | 123.50 | 120.50 | 123.50 | 123.50 | 566,101 |
| 2025-08-14 | 120.50 | 123.00 | 119.00 | 122.00 | 122.00 | 1,149,100 |
| 2025-08-13 | 126.50 | 127.50 | 120.50 | 121.00 | 121.00 | 1,156,005 |
| 2025-08-12 | 126.00 | 128.50 | 124.50 | 126.00 | 126.00 | 1,166,001 |
| 2025-08-11 | 125.00 | 125.50 | 121.50 | 125.00 | 125.00 | 751,310 |
| 2025-08-08 | 125.00 | 126.00 | 121.50 | 124.50 | 124.50 | 767,050 |
| 2025-08-07 | 132.50 | 134.00 | 124.50 | 124.50 | 124.50 | 1,840,000 |
| 2025-08-06 | 125.00 | 132.50 | 124.00 | 130.00 | 130.00 | 1,438,380 |
| 2025-08-05 | 128.00 | 128.00 | 124.50 | 125.00 | 125.00 | 784,070 |
| 2025-08-04 | 124.50 | 128.00 | 122.00 | 127.50 | 127.50 | 649,050 |
| 2025-08-01 | 120.50 | 127.00 | 116.50 | 125.00 | 125.00 | 1,132,680 |
| 2025-07-31 | 127.00 | 127.00 | 124.50 | 125.50 | 125.50 | 362,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 1.0198 TWD |
| 2021-03-31 | 0.5000 TWD |
| 2020-03-30 | 2.6700 TWD |
| 2019-08-19 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.