National Aerospace Fasteners Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 124.50 | 127.00 | 124.00 | 126.00 | 126.00 | 634,040 |
| 2025-07-29 | 126.00 | 128.50 | 124.00 | 124.00 | 124.00 | 736,175 |
| 2025-07-28 | 130.50 | 130.50 | 123.50 | 125.00 | 125.00 | 1,751,055 |
| 2025-07-25 | 125.50 | 130.50 | 125.00 | 129.00 | 129.00 | 1,864,127 |
| 2025-07-24 | 125.00 | 128.00 | 122.00 | 125.50 | 125.50 | 1,184,000 |
| 2025-07-23 | 125.00 | 126.00 | 123.50 | 124.50 | 124.50 | 248,030 |
| 2025-07-22 | 126.00 | 126.00 | 122.50 | 124.50 | 124.50 | 1,074,006 |
| 2025-07-21 | 123.50 | 128.50 | 123.50 | 125.50 | 125.50 | 1,833,025 |
| 2025-07-18 | 126.00 | 126.00 | 122.50 | 122.50 | 122.50 | 396,113 |
| 2025-07-17 | 122.00 | 127.50 | 122.00 | 126.00 | 126.00 | 957,300 |
| 2025-07-16 | 124.50 | 125.00 | 120.50 | 122.00 | 122.00 | 842,217 |
| 2025-07-15 | 126.00 | 126.00 | 122.50 | 124.50 | 124.50 | 537,052 |
| 2025-07-14 | 126.00 | 126.00 | 123.00 | 124.50 | 124.50 | 563,301 |
| 2025-07-11 | 126.50 | 129.00 | 125.50 | 126.00 | 126.00 | 508,141 |
| 2025-07-10 | 130.00 | 131.50 | 125.50 | 125.50 | 125.50 | 780,517 |
| 2025-07-09 | 129.50 | 132.00 | 128.00 | 131.50 | 131.50 | 451,031 |
| 2025-07-08 | 129.50 | 129.50 | 124.00 | 129.50 | 129.50 | 949,122 |
| 2025-07-07 | 128.00 | 132.50 | 127.00 | 129.50 | 129.50 | 872,001 |
| 2025-07-04 | 131.50 | 132.50 | 127.00 | 127.00 | 127.00 | 1,517,071 |
| 2025-07-03 | 138.50 | 140.50 | 130.00 | 130.00 | 130.00 | 2,609,067 |
| 2025-07-02 | 135.50 | 142.50 | 135.00 | 136.00 | 136.00 | 2,407,200 |
| 2025-07-01 | 136.50 | 139.50 | 133.50 | 135.50 | 135.50 | 900,480 |
| 2025-06-30 | 134.00 | 136.00 | 132.00 | 135.00 | 135.00 | 669,231 |
| 2025-06-27 | 137.00 | 137.00 | 133.00 | 134.00 | 134.00 | 560,202 |
| 2025-06-26 | 139.00 | 141.00 | 135.00 | 135.00 | 135.00 | 988,210 |
| 2025-06-25 | 141.00 | 141.00 | 138.00 | 138.50 | 138.50 | 1,795,496 |
| 2025-06-24 | 132.50 | 142.00 | 132.50 | 140.00 | 140.00 | 3,551,274 |
| 2025-06-23 | 130.50 | 134.00 | 130.50 | 133.00 | 133.00 | 1,309,424 |
| 2025-06-20 | 137.50 | 137.50 | 130.50 | 131.50 | 131.50 | 3,285,152 |
| 2025-06-19 | 140.50 | 145.00 | 135.50 | 138.50 | 138.50 | 10,791,076 |
| 2025-06-18 | 137.00 | 137.00 | 133.50 | 133.50 | 133.50 | 822,187 |
| 2025-06-17 | 138.00 | 140.00 | 133.00 | 137.00 | 137.00 | 2,250,525 |
| 2025-06-16 | 129.00 | 137.00 | 128.50 | 137.00 | 137.00 | 3,058,171 |
| 2025-06-13 | 138.00 | 142.00 | 130.00 | 132.50 | 132.50 | 4,224,775 |
| 2025-06-12 | 141.00 | 143.00 | 139.50 | 140.50 | 140.50 | 1,437,203 |
| 2025-06-11 | 143.50 | 143.50 | 137.00 | 142.50 | 142.50 | 2,339,147 |
| 2025-06-10 | 144.00 | 147.00 | 140.50 | 142.00 | 142.00 | 2,463,227 |
| 2025-06-09 | 148.00 | 148.00 | 141.50 | 144.50 | 144.50 | 2,627,718 |
| 2025-06-06 | 150.00 | 150.50 | 144.50 | 147.50 | 147.50 | 2,567,052 |
| 2025-06-05 | 155.50 | 158.00 | 144.50 | 150.50 | 150.50 | 9,912,690 |
| 2025-06-04 | 152.00 | 154.50 | 148.50 | 152.50 | 152.50 | 5,778,663 |
| 2025-06-03 | 145.00 | 151.00 | 139.00 | 151.00 | 151.00 | 9,330,137 |
| 2025-06-02 | 143.50 | 152.00 | 142.50 | 151.50 | 151.50 | 7,131,775 |
| 2025-05-29 | 154.00 | 155.50 | 144.50 | 144.50 | 144.50 | 6,367,395 |
| 2025-05-28 | 162.50 | 164.00 | 150.00 | 153.00 | 153.00 | 23,112,851 |
| 2025-05-27 | 147.50 | 161.00 | 146.50 | 161.00 | 161.00 | 10,665,697 |
| 2025-05-26 | 144.00 | 149.00 | 142.00 | 146.50 | 146.50 | 2,497,209 |
| 2025-05-23 | 146.50 | 146.50 | 142.50 | 145.00 | 145.00 | 3,120,280 |
| 2025-05-22 | 153.00 | 153.00 | 145.00 | 146.50 | 146.50 | 9,941,833 |
| 2025-05-21 | 134.00 | 148.50 | 133.50 | 148.50 | 148.50 | 9,046,552 |
| 2025-05-20 | 133.50 | 136.50 | 129.00 | 135.00 | 135.00 | 8,443,099 |
| 2025-05-19 | 125.00 | 133.00 | 124.50 | 133.00 | 133.00 | 6,526,158 |
| 2025-05-16 | 119.50 | 121.00 | 118.50 | 121.00 | 121.00 | 3,697,787 |
| 2025-05-15 | 108.50 | 112.00 | 108.00 | 110.00 | 110.00 | 1,082,200 |
| 2025-05-14 | 105.00 | 108.50 | 104.00 | 107.50 | 107.50 | 556,904 |
| 2025-05-13 | 107.00 | 107.00 | 102.50 | 105.00 | 105.00 | 291,360 |
| 2025-05-12 | 104.00 | 104.50 | 102.00 | 104.00 | 104.00 | 198,200 |
| 2025-05-09 | 105.00 | 109.00 | 101.50 | 101.50 | 101.50 | 1,057,041 |
| 2025-05-08 | 99.000 | 102.00 | 99.000 | 101.00 | 101.00 | 379,100 |
| 2025-05-07 | 98.000 | 99.000 | 96.700 | 97.500 | 97.500 | 112,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 1.0198 TWD |
| 2021-03-31 | 0.5000 TWD |
| 2020-03-30 | 2.6700 TWD |
| 2019-08-19 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.