Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 3008.TW stock page

LARGAN Precision Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,925.003,990.003,795.003,985.003,985.001,633,798
2026-07-204,020.004,050.003,800.003,875.003,875.001,404,844
2026-07-174,090.004,200.003,985.004,010.004,010.001,907,312
2026-07-164,040.004,350.004,000.004,260.004,260.002,897,608
2026-07-154,370.004,370.003,985.004,040.004,040.003,380,182
2026-07-144,485.004,485.004,150.004,265.004,265.004,504,070
2026-07-134,345.004,345.004,345.004,345.004,345.00759,099
2026-07-103,950.003,950.003,950.003,950.003,950.000
2026-07-094,025.004,140.003,950.003,950.003,950.001,516,647
2026-07-083,950.004,035.003,870.003,950.003,950.001,623,847
2026-07-074,150.004,150.003,870.003,890.003,890.002,185,143
2026-07-064,210.004,280.004,010.004,135.004,135.001,845,734
2026-07-034,300.004,320.004,225.004,230.004,230.001,344,479
2026-07-024,260.004,395.004,250.004,295.004,295.001,577,881
2026-07-014,490.004,560.004,250.004,330.004,330.002,599,657
2026-06-304,250.004,430.004,210.004,290.004,290.003,823,864
2026-06-294,640.004,730.004,315.004,380.004,380.003,417,875
2026-06-265,020.005,050.004,710.004,720.004,720.003,025,809
2026-06-255,040.005,235.004,875.005,165.005,165.003,162,918
2026-06-244,870.004,985.004,825.004,900.004,900.001,836,857
2026-06-235,165.005,185.004,965.005,000.005,000.001,699,649
2026-06-225,275.005,360.005,125.005,185.005,185.001,701,224
2026-06-185,115.005,295.005,090.005,195.005,195.002,793,257
2026-06-175,065.005,310.004,960.005,145.005,145.005,202,371
2026-06-164,480.004,860.004,450.004,860.004,860.003,037,888
2026-06-154,080.004,420.004,035.004,420.004,420.003,302,200
2026-06-124,300.004,355.004,020.004,020.004,020.003,219,502
2026-06-114,000.004,310.004,000.004,165.004,165.003,951,219
2026-06-104,180.004,270.004,100.004,130.004,130.005,542,150
2026-06-093,800.003,885.003,755.003,885.003,885.002,084,077
2026-06-083,330.003,550.003,325.003,535.003,535.002,484,239
2026-06-053,750.003,750.003,570.003,680.003,680.001,997,929
2026-06-043,940.003,995.003,785.003,825.003,825.002,348,082
2026-06-033,920.004,225.003,820.003,985.003,985.003,387,453
2026-06-023,780.003,850.003,705.003,850.003,850.00788,664
2026-06-013,630.003,835.003,630.003,835.003,835.001,138,603
2026-05-293,515.003,600.003,450.003,515.003,515.001,357,332
2026-05-283,505.003,630.003,420.003,425.003,425.001,163,748
2026-05-273,690.003,720.003,500.003,505.003,505.001,111,158
2026-05-263,875.003,875.003,665.003,665.003,665.00922,219
2026-05-253,635.003,845.003,635.003,845.003,845.001,271,411
2026-05-223,450.003,595.003,450.003,540.003,540.001,137,340
2026-05-213,285.003,520.003,280.003,460.003,460.001,563,543
2026-05-203,330.003,410.003,200.003,200.003,200.001,014,625
2026-05-193,445.003,615.003,325.003,365.003,365.005,525,558
2026-05-183,400.003,400.003,125.003,290.003,290.004,078,725
2026-05-153,290.003,445.003,290.003,445.003,445.002,780,541
2026-05-142,930.003,135.002,895.003,135.003,135.003,787,771
2026-05-132,870.002,870.002,735.002,850.002,850.004,030,772
2026-05-122,600.002,795.002,580.002,795.002,795.002,803,108
2026-05-112,600.002,600.002,525.002,545.002,545.00764,435
2026-05-082,585.002,620.002,530.002,570.002,570.001,269,577
2026-05-072,535.002,575.002,535.002,575.002,575.001,083,126
2026-05-062,550.002,550.002,490.002,520.002,520.001,216,076
2026-05-052,575.002,585.002,520.002,545.002,545.00648,006
2026-05-042,540.002,580.002,515.002,575.002,575.001,218,519
2026-04-302,580.002,580.002,515.002,515.002,515.00953,183
2026-04-292,590.002,650.002,550.002,595.002,595.001,444,866
2026-04-282,650.002,685.002,575.002,580.002,580.001,268,001
2026-04-272,575.002,700.002,555.002,615.002,615.002,368,224
← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-1726.5000 TWD
2023-03-1646.0000 TWD
2022-08-1839.5000 TWD
2022-03-1539.0000 TWD
2022-01-1231.1561 TWD
2021-08-1091.5000 TWD
2020-08-1179.0000 TWD
2019-08-0668.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.