LARGAN Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,625.00 | 6,845.00 | 6,115.00 | 6,400.00 | 6,400.00 | 4,806,266 |
| 2026-10-15 | 6,500.00 | 6,835.00 | 6,485.00 | 6,605.00 | 6,605.00 | 3,066,417 |
| 2026-10-14 | 7,320.00 | 7,320.00 | 6,670.00 | 6,880.00 | 6,880.00 | 3,959,972 |
| 2026-10-13 | 7,105.00 | 7,460.00 | 7,065.00 | 7,275.00 | 7,275.00 | 5,105,007 |
| 2026-10-12 | 6,835.00 | 7,325.00 | 6,355.00 | 7,325.00 | 7,325.00 | 5,437,618 |
| 2026-10-08 | 6,805.00 | 6,930.00 | 6,600.00 | 6,660.00 | 6,660.00 | 1,709,053 |
| 2026-10-07 | 6,830.00 | 6,970.00 | 6,745.00 | 6,845.00 | 6,845.00 | 1,981,431 |
| 2026-10-06 | 6,800.00 | 6,915.00 | 6,705.00 | 6,855.00 | 6,855.00 | 1,980,956 |
| 2026-10-05 | 6,490.00 | 6,850.00 | 6,460.00 | 6,730.00 | 6,730.00 | 2,271,235 |
| 2026-10-02 | 6,205.00 | 6,395.00 | 6,090.00 | 6,290.00 | 6,290.00 | 1,520,505 |
| 2026-10-01 | 5,950.00 | 6,225.00 | 5,740.00 | 6,205.00 | 6,205.00 | 2,047,076 |
| 2026-09-30 | 6,010.00 | 6,090.00 | 5,945.00 | 5,945.00 | 5,945.00 | 1,469,821 |
| 2026-09-29 | 6,100.00 | 6,205.00 | 5,940.00 | 6,020.00 | 6,020.00 | 1,514,869 |
| 2026-09-24 | 6,105.00 | 6,310.00 | 6,080.00 | 6,245.00 | 6,245.00 | 1,081,580 |
| 2026-09-23 | 6,440.00 | 6,470.00 | 6,140.00 | 6,190.00 | 6,190.00 | 1,487,117 |
| 2026-09-22 | 6,510.00 | 6,750.00 | 6,390.00 | 6,405.00 | 6,405.00 | 2,279,285 |
| 2026-09-21 | 6,465.00 | 6,615.00 | 6,305.00 | 6,400.00 | 6,400.00 | 1,972,486 |
| 2026-09-18 | 6,280.00 | 6,500.00 | 6,150.00 | 6,430.00 | 6,430.00 | 2,691,196 |
| 2026-09-17 | 6,360.00 | 6,370.00 | 6,020.00 | 6,020.00 | 6,020.00 | 2,007,446 |
| 2026-09-16 | 6,160.00 | 6,415.00 | 6,150.00 | 6,225.00 | 6,225.00 | 2,302,808 |
| 2026-09-15 | 6,015.00 | 6,195.00 | 5,930.00 | 6,055.00 | 6,055.00 | 2,818,252 |
| 2026-09-14 | 6,395.00 | 6,420.00 | 5,995.00 | 5,995.00 | 5,995.00 | 2,268,951 |
| 2026-09-11 | 6,520.00 | 6,900.00 | 6,420.00 | 6,660.00 | 6,660.00 | 1,858,248 |
| 2026-09-10 | 6,770.00 | 6,875.00 | 6,680.00 | 6,720.00 | 6,720.00 | 1,640,891 |
| 2026-09-09 | 6,660.00 | 6,930.00 | 6,550.00 | 6,870.00 | 6,870.00 | 1,202,143 |
| 2026-09-08 | 6,430.00 | 6,660.00 | 6,350.00 | 6,500.00 | 6,500.00 | 1,719,735 |
| 2026-09-07 | 7,185.00 | 7,185.00 | 6,660.00 | 6,660.00 | 6,660.00 | 1,991,193 |
| 2026-09-04 | 7,205.00 | 7,450.00 | 6,880.00 | 7,400.00 | 7,400.00 | 1,426,254 |
| 2026-09-03 | 7,770.00 | 7,825.00 | 7,090.00 | 7,150.00 | 7,150.00 | 1,443,132 |
| 2026-09-02 | 7,470.00 | 7,955.00 | 7,460.00 | 7,810.00 | 7,810.00 | 2,130,208 |
| 2026-09-01 | 7,655.00 | 7,995.00 | 7,565.00 | 7,580.00 | 7,580.00 | 3,173,750 |
| 2026-08-31 | 7,065.00 | 7,735.00 | 7,025.00 | 7,650.00 | 7,650.00 | 3,398,702 |
| 2026-08-28 | 7,005.00 | 7,270.00 | 6,865.00 | 7,065.00 | 7,065.00 | 4,539,010 |
| 2026-08-27 | 6,615.00 | 6,915.00 | 6,605.00 | 6,915.00 | 6,915.00 | 2,587,464 |
| 2026-08-26 | 5,920.00 | 6,290.00 | 5,875.00 | 6,290.00 | 6,290.00 | 1,767,478 |
| 2026-08-25 | 5,350.00 | 5,740.00 | 5,295.00 | 5,720.00 | 5,720.00 | 2,049,649 |
| 2026-08-24 | 5,620.00 | 5,700.00 | 5,375.00 | 5,385.00 | 5,385.00 | 2,207,681 |
| 2026-08-21 | 5,520.00 | 5,750.00 | 5,260.00 | 5,610.00 | 5,610.00 | 3,242,064 |
| 2026-08-20 | 5,570.00 | 5,680.00 | 5,405.00 | 5,515.00 | 5,515.00 | 2,786,604 |
| 2026-08-19 | 5,135.00 | 5,720.00 | 5,110.00 | 5,550.00 | 5,550.00 | 3,542,716 |
| 2026-08-18 | 5,115.00 | 5,330.00 | 5,055.00 | 5,290.00 | 5,290.00 | 3,400,779 |
| 2026-08-17 | 4,670.00 | 5,070.00 | 4,670.00 | 5,070.00 | 5,070.00 | 2,872,326 |
| 2026-08-14 | 4,700.00 | 4,920.00 | 4,590.00 | 4,610.00 | 4,610.00 | 1,672,537 |
| 2026-08-13 | 4,655.00 | 4,825.00 | 4,545.00 | 4,660.00 | 4,660.00 | 1,966,608 |
| 2026-08-12 | 4,390.00 | 4,685.00 | 4,355.00 | 4,585.00 | 4,543.50 | 1,945,488 |
| 2026-08-11 | 4,355.00 | 4,420.00 | 4,230.00 | 4,355.00 | 4,315.58 | 1,435,880 |
| 2026-08-10 | 4,480.00 | 4,565.00 | 4,345.00 | 4,400.00 | 4,360.17 | 1,810,695 |
| 2026-08-07 | 4,605.00 | 4,625.00 | 4,380.00 | 4,385.00 | 4,345.31 | 1,496,705 |
| 2026-08-06 | 4,525.00 | 4,770.00 | 4,515.00 | 4,625.00 | 4,625.00 | 2,153,154 |
| 2026-08-05 | 4,410.00 | 4,730.00 | 4,340.00 | 4,575.00 | 4,575.00 | 4,410,800 |
| 2026-08-04 | 4,030.00 | 4,355.00 | 4,010.00 | 4,355.00 | 4,355.00 | 1,624,095 |
| 2026-08-03 | 3,970.00 | 4,030.00 | 3,910.00 | 3,960.00 | 3,960.00 | 1,704,946 |
| 2026-07-31 | 4,000.00 | 4,080.00 | 3,880.00 | 4,035.00 | 4,035.00 | 2,806,050 |
| 2026-07-30 | 3,865.00 | 4,030.00 | 3,670.00 | 3,715.00 | 3,715.00 | 2,728,418 |
| 2026-07-29 | 3,905.00 | 4,010.00 | 3,685.00 | 3,850.00 | 3,850.00 | 3,182,153 |
| 2026-07-28 | 3,930.00 | 4,125.00 | 3,860.00 | 3,900.00 | 3,900.00 | 2,110,033 |
| 2026-07-27 | 4,005.00 | 4,150.00 | 3,905.00 | 4,090.00 | 4,090.00 | 2,107,256 |
| 2026-07-24 | 4,070.00 | 4,150.00 | 3,915.00 | 3,920.00 | 3,920.00 | 1,440,851 |
| 2026-07-23 | 4,025.00 | 4,175.00 | 3,980.00 | 4,140.00 | 4,140.00 | 1,434,143 |
| 2026-07-22 | 4,050.00 | 4,140.00 | 3,955.00 | 4,000.00 | 4,000.00 | 2,110,237 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 26.5000 TWD |
| 2023-03-16 | 46.0000 TWD |
| 2022-08-18 | 39.5000 TWD |
| 2022-03-15 | 39.0000 TWD |
| 2022-01-12 | 31.1561 TWD |
| 2021-08-10 | 91.5000 TWD |
| 2020-08-11 | 79.0000 TWD |
| 2019-08-06 | 68.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.