Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 3008.TW stock page

LARGAN Precision Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6,625.00	6,845.00	6,115.00	6,400.00	6,400.00	4,806,266
2026-10-15	6,500.00	6,835.00	6,485.00	6,605.00	6,605.00	3,066,417
2026-10-14	7,320.00	7,320.00	6,670.00	6,880.00	6,880.00	3,959,972
2026-10-13	7,105.00	7,460.00	7,065.00	7,275.00	7,275.00	5,105,007
2026-10-12	6,835.00	7,325.00	6,355.00	7,325.00	7,325.00	5,437,618
2026-10-08	6,805.00	6,930.00	6,600.00	6,660.00	6,660.00	1,709,053
2026-10-07	6,830.00	6,970.00	6,745.00	6,845.00	6,845.00	1,981,431
2026-10-06	6,800.00	6,915.00	6,705.00	6,855.00	6,855.00	1,980,956
2026-10-05	6,490.00	6,850.00	6,460.00	6,730.00	6,730.00	2,271,235
2026-10-02	6,205.00	6,395.00	6,090.00	6,290.00	6,290.00	1,520,505
2026-10-01	5,950.00	6,225.00	5,740.00	6,205.00	6,205.00	2,047,076
2026-09-30	6,010.00	6,090.00	5,945.00	5,945.00	5,945.00	1,469,821
2026-09-29	6,100.00	6,205.00	5,940.00	6,020.00	6,020.00	1,514,869
2026-09-24	6,105.00	6,310.00	6,080.00	6,245.00	6,245.00	1,081,580
2026-09-23	6,440.00	6,470.00	6,140.00	6,190.00	6,190.00	1,487,117
2026-09-22	6,510.00	6,750.00	6,390.00	6,405.00	6,405.00	2,279,285
2026-09-21	6,465.00	6,615.00	6,305.00	6,400.00	6,400.00	1,972,486
2026-09-18	6,280.00	6,500.00	6,150.00	6,430.00	6,430.00	2,691,196

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	26.5000 TWD
2023-03-16	46.0000 TWD
2022-08-18	39.5000 TWD
2022-03-15	39.0000 TWD
2022-01-12	31.1561 TWD
2021-08-10	91.5000 TWD
2020-08-11	79.0000 TWD
2019-08-06	68.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.