See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 3008.TW stock page

LARGAN Precision Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-112,070.002,080.002,065.002,080.001,911.26349,814
2021-11-102,060.002,085.002,055.002,070.001,902.07473,709
2021-11-092,055.002,065.002,045.002,060.001,892.88347,876
2021-11-082,005.002,070.002,000.002,050.001,883.70691,800
2021-11-052,055.002,065.002,005.002,005.001,842.351,065,920
2021-11-042,080.002,080.002,055.002,055.001,888.29392,107
2021-11-032,060.002,100.002,055.002,070.001,902.07385,869
2021-11-022,125.002,125.002,050.002,050.001,883.70676,061
2021-11-012,090.002,115.002,080.002,110.001,938.83482,406
2021-10-292,080.002,080.002,055.002,070.001,902.07464,942
2021-10-282,085.002,100.002,060.002,070.001,902.07632,504
2021-10-272,160.002,170.002,075.002,080.001,911.261,213,244
2021-10-262,170.002,215.002,115.002,160.001,984.772,418,793
2021-10-252,010.002,055.002,000.002,015.001,851.54785,638
2021-10-222,025.002,050.002,020.002,025.001,860.72497,606
2021-10-212,065.002,090.002,035.002,045.001,879.10690,035
2021-10-202,045.002,065.002,040.002,065.001,897.48577,048
2021-10-192,005.002,050.001,995.002,050.001,883.70510,641
2021-10-182,010.002,035.001,980.001,990.001,828.56650,855
2021-10-151,965.002,020.001,965.002,010.001,846.94969,060
2021-10-142,065.002,065.001,970.001,970.001,810.19923,821
← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-1726.5000 TWD
2023-03-1646.0000 TWD
2022-08-1839.5000 TWD
2022-03-1539.0000 TWD
2022-01-1231.1561 TWD
2021-08-1091.5000 TWD
2020-08-1179.0000 TWD
2019-08-0668.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.