Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 3008.TW stock page

LARGAN Precision Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-242,530.002,565.002,470.002,520.002,520.001,442,606
2026-04-232,610.002,615.002,440.002,485.002,485.001,983,692
2026-04-222,675.002,680.002,580.002,585.002,585.001,516,368
2026-04-212,750.002,755.002,640.002,645.002,645.001,546,132
2026-04-202,630.002,780.002,630.002,710.002,710.002,462,299
2026-04-172,690.002,690.002,550.002,605.002,605.003,979,619
2026-04-162,835.002,870.002,750.002,820.002,820.002,710,812
2026-04-152,875.002,930.002,750.002,820.002,820.003,967,308
2026-04-142,540.002,670.002,540.002,670.002,670.003,258,173
2026-04-132,310.002,485.002,300.002,430.002,430.001,221,035
2026-04-102,285.002,325.002,285.002,310.002,310.00341,444
2026-04-092,290.002,295.002,240.002,280.002,280.00686,925
2026-04-082,220.002,280.002,200.002,280.002,280.00877,928
2026-04-072,180.002,230.002,165.002,170.002,170.00491,369
2026-04-022,215.002,215.002,135.002,140.002,140.00414,597
2026-04-012,215.002,225.002,185.002,190.002,190.00357,355
2026-03-312,180.002,250.002,150.002,155.002,155.00767,043
2026-03-302,160.002,205.002,155.002,180.002,180.00470,604
2026-03-272,215.002,225.002,170.002,220.002,220.00515,346
2026-03-262,250.002,250.002,210.002,210.002,210.00424,927
2026-03-252,285.002,295.002,210.002,220.002,220.00694,199
2026-03-242,255.002,275.002,240.002,240.002,240.00488,398
2026-03-232,305.002,305.002,220.002,235.002,235.001,139,719
2026-03-202,340.002,390.002,335.002,355.002,355.00800,249
2026-03-192,365.002,390.002,320.002,320.002,320.00816,846
2026-03-182,415.002,440.002,400.002,440.002,388.00997,262
2026-03-172,325.002,400.002,305.002,400.002,348.85747,809
2026-03-162,360.002,370.002,305.002,305.002,255.88414,449
2026-03-132,315.002,360.002,305.002,345.002,345.00793,314
2026-03-122,360.002,400.002,330.002,355.002,355.00971,591
2026-03-112,350.002,400.002,345.002,390.002,390.00885,213
2026-03-102,330.002,380.002,280.002,300.002,300.00918,803
2026-03-092,280.002,330.002,235.002,285.002,285.001,313,870
2026-03-062,325.002,380.002,325.002,380.002,380.00578,715
2026-03-052,365.002,395.002,320.002,360.002,360.00817,903
2026-03-042,405.002,405.002,295.002,305.002,305.001,414,187
2026-03-032,455.002,495.002,425.002,450.002,450.00886,991
2026-03-022,460.002,485.002,440.002,455.002,455.00892,640
2026-02-262,430.002,535.002,410.002,520.002,520.001,507,245
2026-02-252,440.002,475.002,395.002,415.002,415.001,380,791
2026-02-242,375.002,430.002,360.002,430.002,430.00918,194
2026-02-232,325.002,400.002,290.002,370.002,370.001,170,430
2026-02-112,330.002,335.002,290.002,290.002,290.00446,947
2026-02-102,290.002,325.002,290.002,325.002,325.00340,472
2026-02-092,365.002,365.002,280.002,290.002,290.00457,428
2026-02-062,320.002,340.002,255.002,330.002,330.00594,826
2026-02-052,390.002,390.002,300.002,300.002,300.00399,978
2026-02-042,375.002,375.002,340.002,365.002,365.00327,569
2026-02-032,355.002,375.002,320.002,350.002,350.00549,876
2026-02-022,395.002,415.002,345.002,355.002,355.00770,230
2026-01-302,415.002,415.002,370.002,410.002,410.00948,737
2026-01-292,435.002,460.002,400.002,425.002,425.00823,343
2026-01-282,455.002,470.002,430.002,440.002,440.00600,383
2026-01-272,465.002,480.002,425.002,435.002,435.00709,964
2026-01-262,460.002,475.002,440.002,450.002,450.00632,636
2026-01-232,455.002,465.002,435.002,460.002,460.00427,739
2026-01-222,460.002,465.002,430.002,435.002,435.00875,398
2026-01-212,440.002,495.002,435.002,440.002,440.001,053,645
2026-01-202,450.002,480.002,420.002,430.002,430.00643,332
2026-01-192,405.002,485.002,400.002,450.002,450.00854,404
← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-1726.5000 TWD
2023-03-1646.0000 TWD
2022-08-1839.5000 TWD
2022-03-1539.0000 TWD
2022-01-1231.1561 TWD
2021-08-1091.5000 TWD
2020-08-1179.0000 TWD
2019-08-0668.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.