LARGAN Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,530.00 | 2,565.00 | 2,470.00 | 2,520.00 | 2,520.00 | 1,442,606 |
| 2026-04-23 | 2,610.00 | 2,615.00 | 2,440.00 | 2,485.00 | 2,485.00 | 1,983,692 |
| 2026-04-22 | 2,675.00 | 2,680.00 | 2,580.00 | 2,585.00 | 2,585.00 | 1,516,368 |
| 2026-04-21 | 2,750.00 | 2,755.00 | 2,640.00 | 2,645.00 | 2,645.00 | 1,546,132 |
| 2026-04-20 | 2,630.00 | 2,780.00 | 2,630.00 | 2,710.00 | 2,710.00 | 2,462,299 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 26.5000 TWD |
| 2023-03-16 | 46.0000 TWD |
| 2022-08-18 | 39.5000 TWD |
| 2022-03-15 | 39.0000 TWD |
| 2022-01-12 | 31.1561 TWD |
| 2021-08-10 | 91.5000 TWD |
| 2020-08-11 | 79.0000 TWD |
| 2019-08-06 | 68.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.