Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 3008.TW stock page

LARGAN Precision Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-162,405.002,460.002,405.002,430.002,430.00866,506
2026-01-152,430.002,455.002,400.002,405.002,405.00599,785
2026-01-142,435.002,450.002,420.002,425.002,425.00617,965
2026-01-132,510.002,515.002,430.002,430.002,430.001,287,287
2026-01-122,530.002,530.002,450.002,490.002,490.001,097,417
2026-01-092,370.002,560.002,360.002,530.002,530.002,319,338
2026-01-082,540.002,570.002,475.002,475.002,475.001,096,148
2026-01-072,590.002,630.002,545.002,550.002,550.001,411,732
2026-01-062,515.002,600.002,495.002,575.002,575.001,530,962
2026-01-052,645.002,660.002,510.002,535.002,535.002,248,888
2026-01-022,540.002,590.002,495.002,585.002,585.001,305,334
2025-12-312,490.002,520.002,440.002,495.002,495.001,256,610
2025-12-302,480.002,515.002,470.002,470.002,470.001,645,316
2025-12-292,445.002,620.002,420.002,500.002,500.003,308,470
2025-12-262,265.002,400.002,260.002,385.002,385.001,924,054
2025-12-242,275.002,345.002,250.002,250.002,250.001,331,847
2025-12-232,220.002,250.002,200.002,245.002,245.00534,681
2025-12-222,265.002,265.002,190.002,240.002,240.001,331,807
2025-12-192,035.002,060.002,035.002,060.002,060.00289,692
2025-12-182,055.002,055.002,020.002,030.002,030.00265,500
2025-12-172,025.002,065.002,025.002,040.002,040.00366,176
2025-12-162,045.002,050.002,020.002,025.002,025.00439,890
2025-12-152,040.002,080.002,035.002,050.002,050.00309,880
2025-12-122,095.002,095.002,060.002,060.002,060.00326,729
2025-12-112,085.002,085.002,050.002,080.002,080.00437,662
2025-12-102,065.002,085.002,050.002,085.002,085.00444,223
2025-12-092,100.002,105.002,065.002,070.002,070.00560,669
2025-12-082,140.002,140.002,090.002,100.002,100.00694,037
2025-12-052,165.002,180.002,130.002,140.002,140.00485,772
2025-12-042,170.002,180.002,145.002,160.002,160.00240,196
2025-12-032,185.002,195.002,145.002,160.002,160.00441,327
2025-12-022,180.002,190.002,165.002,175.002,175.00207,389
2025-12-012,205.002,230.002,175.002,180.002,180.00261,424
2025-11-282,205.002,215.002,190.002,205.002,205.00290,309
2025-11-272,225.002,225.002,190.002,205.002,205.00139,316
2025-11-262,165.002,225.002,165.002,215.002,215.00302,491
2025-11-252,160.002,175.002,145.002,165.002,165.00232,317
2025-11-242,115.002,140.002,110.002,140.002,140.00517,275
2025-11-212,110.002,130.002,090.002,100.002,100.00430,476
2025-11-202,100.002,150.002,100.002,145.002,145.00371,281
2025-11-192,050.002,085.002,050.002,075.002,075.00405,246
2025-11-182,130.002,130.002,070.002,070.002,070.00583,374
2025-11-172,210.002,210.002,130.002,130.002,130.00610,429
2025-11-142,210.002,245.002,200.002,200.002,200.00323,120
2025-11-132,245.002,260.002,230.002,235.002,235.00228,936
2025-11-122,235.002,245.002,230.002,235.002,235.00254,217
2025-11-112,250.002,255.002,215.002,215.002,215.00315,582
2025-11-102,245.002,255.002,210.002,245.002,245.00395,411
2025-11-072,190.002,230.002,190.002,205.002,205.00479,218
2025-11-062,190.002,220.002,180.002,210.002,210.00390,154
2025-11-052,205.002,215.002,150.002,200.002,200.00461,470
2025-11-042,260.002,260.002,205.002,215.002,215.00304,565
2025-11-032,235.002,280.002,230.002,245.002,245.00430,365
2025-10-312,230.002,255.002,215.002,215.002,215.00452,453
2025-10-302,230.002,250.002,195.002,210.002,210.00495,384
2025-10-292,245.002,245.002,220.002,220.002,220.00255,213
2025-10-282,245.002,245.002,220.002,220.002,220.00393,713
2025-10-272,270.002,285.002,245.002,250.002,250.00520,559
2025-10-232,300.002,310.002,260.002,270.002,270.00375,761
2025-10-222,265.002,310.002,240.002,310.002,310.00542,941
← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-1726.5000 TWD
2023-03-1646.0000 TWD
2022-08-1839.5000 TWD
2022-03-1539.0000 TWD
2022-01-1231.1561 TWD
2021-08-1091.5000 TWD
2020-08-1179.0000 TWD
2019-08-0668.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.